EODData

MEMBERSHIP REGISTER LOG IN

ASX, HVY: Heavy Minerals Ltd.

21 Nov 2025
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5200		ASK:
0.3050		VOLUME:
22.4K
CHG(%):
1.96		PREV:
0.5100		LOW:
0.5100		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.51000.52000.51000.520022.4K
20 Nov 250.53000.54000.50000.510035.0K
19 Nov 250.51000.52000.48500.495089.9K
18 Nov 250.52500.54000.51500.530098.9K
17 Nov 250.55000.55000.52500.53501.2K
14 Nov 250.52000.54000.52000.530053.3K
13 Nov 250.54000.54000.51000.520092.7K
12 Nov 250.48000.55500.48000.5400286.2K
11 Nov 250.48000.48500.46250.470074.4K
10 Nov 250.46000.47500.46000.460058.2K

PROFILE

Name:Heavy Minerals Ltd.
About:Heavy Minerals Limited engages in the exploration and development of industrial mineral resource projects in Australia, Mauritius, and Mozambique. It explores for industrial garnet, ilmenite, zircon, leucoxene, rutile, and other mineral deposits. The company's primary project is 100% owned the Port Gregory Garnet project that covers an area of 227.28 square kilometers located near the North of Geraldton, Western Australia. It also holds interests in Red Hill Prospect, located in Geraldton. Heavy Minerals Limited was incorporated in 2021 and is based in Belmont, Australia.
Sector:Basic Materials
Address:106 Robinson Avenue, Belmont, WA, Australia, 6104
Website:https://www.heavyminerals.com
ISIN:AU0000168668
FIGI:BBG0122XSHY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.520.4%
MA10:0.511.8%
MA20:0.4711.5%
MA50:0.4225.3%
MA100:0.3740.3%
MA200:0.3165.6%
STO9:58.82
STO14:74.07
RSI14:61.54 
WPR14:-16.67 
MTM14:0.07
ROC14:0.14 
ATR:0.03 
Week High:0.555.8%
Week Low:0.497.2%
Month High:0.566.7%
Month Low:0.3765.6%
Year High:0.566.7%
Year Low:0.11372.7%
Volatility:38.32