HVYHEAVY MINERALS LIMITED07/01/2025
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3150
ASK:
0.3400
VOLUME:
29,999
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.30000.31500.30000.310029,9990
06/30/250.31500.31500.30000.30006,3000
06/27/250.29500.33500.29500.315063,6380
06/26/250.29000.29500.29000.29505,1080
06/25/250.29000.29500.29000.29508,0650
06/24/250.30500.30500.30000.300012,4680
06/23/250.30000.30500.30000.30505,7190
06/20/250.32000.32000.29000.290037,2300
06/19/250.32500.32500.30500.320022,4360
06/18/250.31000.32000.31000.310010,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87