HVYHEAVY MINERALS LIMITED05/20/2024
LAST:

 0.0685
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0685
ASK:
0.0700
VOLUME:
67,580
CHANGE(%):
0.72
PREV:
0.0690
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.06600.06850.06600.068567,5800
05/17/240.06900.06900.06900.069000
05/16/240.07200.07200.06800.069081,7310
05/15/240.07600.07600.07400.074056,3150
05/14/240.07100.07100.07100.071000
05/13/240.07100.07200.07100.071059,1310
05/10/240.06800.07100.06800.071018,6830
05/09/240.06800.06800.06800.068011,0000
05/08/240.06800.06800.06800.068000
05/07/240.06800.06800.06800.068050,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22