HVYHEAVY MINERALS LIMITED05/30/2025
LAST:

 0.2750		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2750		ASK:
0.2750		VOLUME:
55,259
CHANGE(%):
3.77		PREV:
0.2650		LOW:
0.2650		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.27000.27500.26500.275055,2590
05/29/250.27000.27000.26500.265039,5930
05/28/250.27000.27500.26500.275034,5250
05/27/250.27500.27500.26000.270042,2250
05/26/250.26500.27000.26000.270048,6930
05/23/250.27000.27500.27000.272593,3050
05/22/250.27000.27000.27000.270047,1700
05/21/250.27000.28000.26000.2750166,9340
05/20/250.27000.27000.26000.260051,6850
05/19/250.28000.28000.27000.2700119,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20