ASX, HLSKOR End of Day and Historical Share Prices []

05 Jun 2026

LAST: 0.9900	CHANGE: 0.00	OPEN: 0.9900	HIGH: 0.9900	ASK: 1.7600	VOLUME: 0
LAST: 0.9900	CHG(%): 0.00	PREV: 0.9900	LOW: 0.9900	BID: 1.5400

Period:

Date	Open	High	Low	Close
05 Jun 26	0.9900	0.9900	0.9900	0.9900
04 Jun 26	0.9900	0.9900	0.9900	0.9900
03 Jun 26	0.9900	0.9900	0.9900	0.9900
02 Jun 26	0.9900	0.9900	0.9900	0.9900
01 Jun 26	0.9900	0.9900	0.9900	0.9900
29 May 26	0.9900	0.9900	0.9900	0.9900
28 May 26	0.9900	0.9900	0.9900	0.9900
27 May 26	0.9900	0.9900	0.9900	0.9900
26 May 26	0.9900	0.9900	0.9900	0.9900
25 May 26	0.9900	0.9900	0.9900	0.9900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900