ASX, HLSKOR End of Day and Historical Share Prices []

06 Nov 2026

LAST: 0.9900	CHANGE: 0.00	OPEN: 0.9900	HIGH: 0.9900	ASK: 1.7600	VOLUME: 0
LAST: 0.9900	CHG(%): 0.00	PREV: 0.9900	LOW: 0.9900	BID: 1.5400

Period:

Date	Open	High	Low	Close
06 Nov 26	0.9900	0.9900	0.9900	0.9900
05 Nov 26	0.9900	0.9900	0.9900	0.9900
04 Nov 26	0.9900	0.9900	0.9900	0.9900
03 Nov 26	0.9900	0.9900	0.9900	0.9900
02 Nov 26	0.9900	0.9900	0.9900	0.9900
30 Oct 26	0.9900	0.9900	0.9900	0.9900
29 Oct 26	0.9900	0.9900	0.9900	0.9900
28 Oct 26	0.9900	0.9900	0.9900	0.9900
27 Oct 26	0.9900	0.9900	0.9900	0.9900
26 Oct 26	0.9900	0.9900	0.9900	0.9900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900