ASX, HLSKOR End of Day and Historical Share Prices []

24 Oct 2025

LAST: 0.9900	CHANGE: 0.00	OPEN: 0.9900	HIGH: 0.9900	ASK: 1.7600	VOLUME: 0
LAST: 0.9900	CHG(%): 0.00	PREV: 0.9900	LOW: 0.9900	BID: 1.5400

Period:

Date	Open	High	Low	Close
24 Oct 25	0.9900	0.9900	0.9900	0.9900
23 Oct 25	0.9900	0.9900	0.9900	0.9900
22 Oct 25	0.9900	0.9900	0.9900	0.9900
21 Oct 25	0.9900	0.9900	0.9900	0.9900
20 Oct 25	0.9900	0.9900	0.9900	0.9900
17 Oct 25	0.9900	0.9900	0.9900	0.9900
16 Oct 25	0.9900	0.9900	0.9900	0.9900
15 Oct 25	0.9900	0.9900	0.9900	0.9900
14 Oct 25	0.9900	0.9900	0.9900	0.9900
13 Oct 25	0.9900	0.9900	0.9900	0.9900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900