HIOHAWSONS IRON LTD07/04/2025
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0210		ASK:
0.0200		VOLUME:
1,126,566
CHANGE(%):
10.53		PREV:
0.0190		LOW:
0.0190		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.01900.02100.01900.02101,126,5660
07/03/250.01800.01900.01800.0190160,2220
07/02/250.01700.01800.01700.0180443,5190
07/01/250.01800.01800.01800.018080,5200
06/30/250.01800.01800.01700.01802,165,0330
06/27/250.01900.01900.01800.0180524,8720
06/26/250.02000.02000.01800.0190299,5880
06/25/250.02000.02000.01800.01801,175,2810
06/24/250.01900.01900.01800.0180295,3860
06/23/250.01800.01900.01800.01902,202,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63