HIOHAWSONS IRON LTD05/30/2025
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0270		ASK:
0.0270		VOLUME:
3,260,222
CHANGE(%):
4.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02500.02700.02500.02603,260,2220
05/29/250.02800.02900.02400.02505,575,7550
05/28/250.02200.04000.02200.028030,778,0340
05/27/250.01650.02900.01650.023015,472,7180
05/26/250.01700.01700.01500.01602,075,5690
05/23/250.01600.01700.01500.0150954,7400
05/22/250.01500.02000.01500.016010,278,5850
05/21/250.01400.01400.01300.0135357,3490
05/20/250.01400.01400.01300.01301,818,4400
05/19/250.01500.01500.01400.01401,072,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20