HIOHAWSONS IRON LTD02/23/2024
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0360
VOLUME:
93,469
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.03700.03700.03600.036093,4690
02/22/240.03700.03700.03600.0360103,8830
02/21/240.03700.03800.03600.0360482,4460
02/20/240.03900.03900.03700.0380550,6810
02/19/240.03500.03900.03500.03701,009,1750
02/16/240.03600.03600.03350.03401,350,3530
02/15/240.03600.03600.03300.03401,046,5090
02/14/240.03700.03700.03400.03401,562,2960
02/13/240.03700.03700.03500.0370651,9500
02/12/240.03700.03700.03500.0360545,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45