HIOHAWSONS IRON LTD03/14/2025
LAST:

 0.0145		CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0150		VOLUME:
160,147
CHANGE(%):
0.00		PREV:
0.0145		LOW:
0.0145		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/250.01450.01450.01450.0145160,1470
03/13/250.01450.01450.01400.014560,5960
03/12/250.01450.01450.01450.014523,5310
03/11/250.01400.01500.01400.0145614,4460
03/10/250.01500.01500.01450.0145477,1820
03/07/250.01500.01500.01450.01502,457,1100
03/06/250.01400.01400.01400.0140941,1110
03/05/250.01400.01400.01400.014050,0000
03/04/250.01400.01400.01400.014016,5000
03/03/250.01500.01500.01500.0150204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12