EODData

MEMBERSHIP REGISTER LOG IN

ASX, HIO:

24 Oct 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0190		VOLUME:
531.6K
CHG(%):
3.70		PREV:
0.0270		LOW:
0.0260		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.02700.02700.02600.0260531.6K
23 Oct 250.02700.02700.02600.0270593.5K
22 Oct 250.02800.02800.02600.0260891.8K
21 Oct 250.02800.02800.02600.02801.12M
20 Oct 250.02700.02800.02700.0280120.6K
17 Oct 250.02900.02900.02600.02702.17M
16 Oct 250.02900.03000.02700.02701.73M
15 Oct 250.02800.03000.02800.0290544.2K
14 Oct 250.02800.02800.02600.0260480.4K
13 Oct 250.02700.02900.02700.0270824.4K

COMPANY PROFILE

Name:
About:Hawsons Iron Limited engages in the mineral exploration and development activities in Australia. Its flagship project is the 100% owned Hawsons Iron Project located in Broken Hill, New South Wales. The company was formerly known as Carpentaria Resources Limited and changed its name to Hawsons Iron Limited in August 2021. Hawsons Iron Limited was incorporated in 2000 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:Unit 3B, Brisbane, QLD, Australia, 4000
Website:https://hawsons.com.au
ISIN:AU0000171290
FIGI:BBG000TD2863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.033.8%
MA10:0.034.2%
MA20:0.030.8%
MA50:0.0214.5%
MA100:0.0225.0%
MA200:0.0242.1%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0311.5%
Week Low:0.030.0%
Month High:0.0319.2%
Month Low:0.0242.1%
Year High:0.0453.8%
Year Low:0.01116.7%
Volatility:85.70