EODData

MEMBERSHIP REGISTER LOG IN

ASX, HIO: Hawsons Iron Ltd.

06 Feb 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0190		VOLUME:
25.24M
CHG(%):
11.76		PREV:
0.0170		LOW:
0.0130		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.01500.01500.01300.015025.24M
05 Feb 260.01600.01800.01600.01708.57M
04 Feb 260.01850.01850.01850.01852.3K
03 Feb 260.01900.01900.01800.0180657.6K
02 Feb 260.01900.01900.01800.01902.83M
30 Jan 260.01950.01950.01950.01950
29 Jan 260.01950.01950.01950.01950
28 Jan 260.02000.02050.01900.01952.27M
27 Jan 260.02100.02100.02000.02102.09M
23 Jan 260.02100.02100.02000.02001.5M

PROFILE

Name:Hawsons Iron Ltd.
About:Hawsons Iron Limited engages in the mineral exploration and development activities in Australia. Its flagship project is the 100% owned Hawsons Iron Project located in Broken Hill, New South Wales. The company was formerly known as Carpentaria Resources Limited and changed its name to Hawsons Iron Limited in August 2021. Hawsons Iron Limited was incorporated in 2000 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:Unit 3B, Brisbane, QLD, Australia, 4000
Website:https://hawsons.com.au
ISIN:AU0000171290
FIGI:BBG000TD2863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:923.52 
Price to Book:0.38 
Operating Margin:-25.92 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:28.1K 
Shares:1.129B 
Market Cap:16.93M 

TECHNICAL INDICATORS

MA5:0.0216.7%
MA10:0.0224.7%
MA20:0.0230.7%
MA50:0.0256.7%
MA100:0.0260.7%
MA200:0.0243.3%
RSI14:26.92 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.32 
ATR:0.00 
Week High:0.0230.0%
Week Low:0.0115.4%
Month High:0.0256.7%
Month Low:0.0143.3%
Year High:0.04166.7%
Year Low:0.0125.0%
Volatility:51.40