HIOHAWSONS IRON LTD07/18/2025
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0180
VOLUME:
1,744,672
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01700.01800.01700.01801,744,6720
07/17/250.01700.01700.01600.017012,313,3650
07/16/250.02100.02100.01800.02002,015,9640
07/15/250.02100.02200.02000.022057,0220
07/14/250.02200.02200.01900.0210835,4170
07/11/250.02000.02100.02000.0200548,4830
07/10/250.02100.02100.02000.0200226,4390
07/09/250.02200.02200.02000.02001,055,9790
07/08/250.02200.02200.02000.0200208,4780
07/07/250.02100.02100.01900.02101,923,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29