ASX, HUBJOC End of Day and Historical Share Prices []

06 Jul 2026

LAST: 33.00	CHANGE: 3.00	OPEN: 31.50	HIGH: 33.00	ASK: 0.00	VOLUME: 550
LAST: 33.00	CHG(%): 10.00	PREV: 30.00	LOW: 31.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	31.50	33.00	31.50	33.00	550
03 Jul 26	30.00	30.00	30.00	30.00	250
02 Jul 26	22.00	22.00	22.00	22.00	0
01 Jul 26	22.00	22.00	22.00	22.00	0
30 Jun 26	22.00	22.00	22.00	22.00	450
29 Jun 26	38.43	38.43	38.43	38.43	0
26 Jun 26	38.43	38.43	38.43	38.43	0
25 Jun 26	38.43	38.43	38.43	38.43	0
24 Jun 26	38.43	38.43	38.43	38.43	0
23 Jun 26	38.43	38.43	38.43	38.43	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00