ASX, HAR End of Day and Historical Share Prices [Haranga Resources Limited]

23 Sep 2025

LAST: 0.0980	CHANGE: 0.01	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.0790	VOLUME: 3.54M
LAST: 0.0980	CHG(%): 6.67	PREV: 0.1050	LOW: 0.0970	BID: 0.0760

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.1050	0.1050	0.0970	0.0980	3.54M
22 Sep 25	0.1050	0.1050	0.1050	0.1050	934.2K
19 Sep 25	0.0960	0.1050	0.0960	0.1050	2.19M
18 Sep 25	0.1000	0.1000	0.0950	0.0950	2.77M
17 Sep 25	0.1100	0.1100	0.1000	0.1000	2.05M
16 Sep 25	0.1150	0.1200	0.1050	0.1100	2.58M
15 Sep 25	0.1100	0.1175	0.1050	0.1100	1.6M
12 Sep 25	0.1000	0.1200	0.1000	0.1100	3.94M
11 Sep 25	0.1000	0.1025	0.0960	0.0980	7.54M
10 Sep 25	0.1050	0.1250	0.0990	0.1050	26.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0980