HARHaranga Resources Limited03/01/2024
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1550
VOLUME:
3,479
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.14500.14500.14500.14503,4790
02/29/240.15000.15000.14500.145082,3640
02/28/240.15000.15000.14500.1500214,2700
02/27/240.15000.15000.14500.150072,5340
02/26/240.16000.16000.14750.1600165,5490
02/23/240.16500.16500.15500.1550143,4960
02/22/240.16500.17000.16000.1600191,3590
02/21/240.16500.16500.16500.16504,6690
02/20/240.18500.18500.16500.1700234,1650
02/19/240.16500.18500.16500.1850137,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47