EODData

MEMBERSHIP REGISTER LOG IN

ASX, HAR:

27 Oct 2025
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0790		VOLUME:
3.32M
CHG(%):
6.67		PREV:
0.1500		LOW:
0.1400		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.15000.15000.14000.14003.32M
24 Oct 250.16000.17000.15000.15003.35M
23 Oct 250.15500.16500.14500.16002.33M
22 Oct 250.17000.17000.15000.15508.95M
21 Oct 250.18000.19500.17500.18003.13M
20 Oct 250.20000.20000.17500.17504.79M
17 Oct 250.23500.23500.19500.19504.8M
16 Oct 250.21000.25000.20000.23007.95M
15 Oct 250.18000.21000.17500.20507.79M
14 Oct 250.17000.17000.17000.17000

COMPANY PROFILE

Name:
About:Haranga Resources Limited engages in the exploration and development of gold and uranium projects in Senegal. Its flagship project is the 70% owned Saraya uranium project that covers an area of approximately 1,650 square kilometers located in East Senegal. Haranga Resources Limited was incorporated in 2009 and is headquartered in Victoria Park, Australia.
Sector:Basic Materials
Address:63 Shepperton Road, Victoria Park, WA, Australia, 6005
Website:https://haranga.com
ISIN:AU0000187247
FIGI:BBG013GQBR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1612.1%
MA10:0.1825.7%
MA20:0.1614.1%
MA50:0.1217.9%
MA100:0.1043.0%
MA200:0.0788.4%
RSI14:52.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.03 
Week High:0.2042.9%
Week Low:0.140.0%
Month High:0.2578.6%
Month Low:0.1088.4%
Year High:0.2578.6%
Year Low:0.04278.4%
Volatility:65.07