EODData

MEMBERSHIP REGISTER LOG IN

ASX, HAR: Haranga Resources Ltd.

29 May 2026
LAST:

0.1300

CHANGE:
 0.02		OPEN:
0.1250		HIGH:
0.1300		ASK:
0.0790		VOLUME:
682.0K
CHG(%):
13.04		PREV:
0.1150		LOW:
0.1200		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.12500.13000.12000.1300682.0K
28 May 260.12500.13000.11500.11501.12M
27 May 260.14000.14000.12500.12501.67M
26 May 260.15000.15000.13500.13502.78M
25 May 260.12500.15000.12000.14507.87M
22 May 260.11000.11000.11000.11000
21 May 260.11000.11000.11000.11000
20 May 260.11500.11500.10500.11001.02M
19 May 260.12000.12000.11500.1150412.6K
18 May 260.13500.13500.11500.12001.66M

PROFILE

Name:Haranga Resources Ltd.
About:Haranga Resources Limited engages in the exploration and development of gold and uranium projects in Senegal. Its flagship project is the 70% owned Saraya uranium project that covers an area of approximately 1,650 square kilometers located in East Senegal. Haranga Resources Limited was incorporated in 2009 and is headquartered in Victoria Park, Australia.
Sector:Basic Materials
Address:63 Shepperton Road, Victoria Park, WA, Australia, 6005
Website:https://haranga.com
ISIN:AU0000187247
FIGI:BBG013GQBR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.27 
Price to Sales:40,191.74 
Price to Book:1.34 
Operating Margin:-991.43 
Return on Assets:-0.33 
Return on Equity:-0.62 
EPS Ratio:-0.03 
Revenue:1.8K 
EBITDA:407.3K 
Shares:444.57M 
Market Cap:57.79M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.127.0%
MA20:0.131.5%
MA50:0.132.8%
MA100:0.145.0%
MA200:0.144.1%
STO9:50.00
STO14:50.00
RSI14:46.15
WPR14:-50.00
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1515.4%
Week Low:0.1118.2%
Month High:0.1623.1%
Month Low:0.114.1%
Year High:0.2592.3%
Year Low:0.05150.0%
Volatility:28.91