HARHaranga Resources Limited07/11/2025
LAST:

 0.0810		CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0840		ASK:
0.0690		VOLUME:
683,787
CHANGE(%):
0.00		PREV:
0.0810		LOW:
0.0800		BID:
0.0680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.08100.08400.08000.0810683,7870
07/10/250.08000.08500.08000.08101,186,1060
07/09/250.08800.09000.07900.07901,342,6040
07/08/250.08800.09200.08200.08402,502,6540
07/07/250.08200.09200.08200.08705,864,3030
07/04/250.08200.08200.07800.08101,034,8880
07/03/250.07900.07900.07900.0790250,0000
07/02/250.08400.08800.07800.08004,196,3050
07/01/250.08100.08400.08000.08401,646,1070
06/30/250.08200.08200.08000.0810327,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46