HARHaranga Resources Limited02/03/2023
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1850
VOLUME:
125,000
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1700
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.17000.18000.17000.1800125,0000
02/02/230.15500.16500.15500.1650242,6080
02/01/230.15000.15000.15000.1500183,3480
01/31/230.13000.13000.13000.130000
01/30/230.13000.13000.13000.130014,9970
01/27/230.14000.14000.14000.14006,9000
01/26/230.14000.14000.14000.140000
01/25/230.14000.14000.14000.14007,4790
01/24/230.13000.13000.13000.130000
01/23/230.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36