EODData

MEMBERSHIP REGISTER LOG IN

ASX, HAR: Haranga Resources Ltd.

13 Nov 2026
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0700		ASK:
0.0790		VOLUME:
666.6K
CHG(%):
4.48		PREV:
0.0670		LOW:
0.0620		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.06700.07000.06200.0640666.6K
12 Nov 260.06700.06700.06400.0670473.2K
11 Nov 260.05600.06700.05600.06701.89M
10 Nov 260.06000.06000.05600.05601.57M
09 Nov 260.05700.06100.05600.0600201.3K
06 Nov 260.05800.05800.05800.05800
05 Nov 260.05700.05800.05500.05801.16M
04 Nov 260.05100.05500.05000.05402.63M
03 Nov 260.05100.05100.05000.0500223.0K
02 Nov 260.05200.05300.04700.04801.79M

PROFILE

Name:Haranga Resources Ltd.
About:Haranga Resources Limited engages in the exploration and development of gold and uranium projects in Senegal. Its flagship project is the 70% owned Saraya uranium project that covers an area of approximately 1,650 square kilometers located in East Senegal. Haranga Resources Limited was incorporated in 2009 and is headquartered in Victoria Park, Australia.
Sector:Basic Materials
Address:63 Shepperton Road, Victoria Park, WA, Australia, 6005
Website:https://haranga.com
ISIN:AU0000187247
FIGI:BBG013GQBR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.81 
Price to Sales:155.64 
Price to Book:0.97 
Operating Margin:-36.17 
Return on Assets:-0.39 
Return on Equity:-0.75 
EPS Ratio:-0.03 
Revenue:168.8K 
Shares:453.04M 
Market Cap:28.99M 

TECHNICAL INDICATORS

MA5:0.061.9%
MA10:0.0610.0%
MA20:0.061.3%
MA50:0.061.7%
MA100:0.0714.7%
MA200:0.1057.0%
STO9:70.00
STO14:69.57
RSI14:49.02
WPR14:-15.79 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.079.4%
Week Low:0.0614.3%
Month High:0.0943.8%
Month Low:0.0557.0%
Year High:0.23259.4%
Year Low:0.0536.2%
Volatility:154.70