HYTHYTERRA LTD05/30/2025
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0270		ASK:
0.0270		VOLUME:
1,885,668
CHANGE(%):
3.85		PREV:
0.0260		LOW:
0.0250		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02600.02700.02500.02701,885,6680
05/29/250.02700.02700.02500.02602,408,8430
05/28/250.02800.02800.02600.02701,663,7900
05/27/250.02900.02900.02700.0280964,9120
05/26/250.03000.03000.02700.02905,225,2140
05/23/250.03100.03200.02800.02802,612,2790
05/22/250.03500.03500.03200.03302,727,7630
05/21/250.03300.03400.03000.03001,717,3980
05/20/250.03500.03500.03200.03303,088,5970
05/19/250.03500.03500.03300.03301,972,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20