ASX, HWKO End of Day and Historical Share Prices []

30 Jan 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0080	VOLUME: 4.36M
LAST: 0.0090	CHG(%): 10.00	PREV: 0.0100	LOW: 0.0090	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0100	0.0100	0.0090	0.0090	4.36M
29 Jan 26	0.0150	0.0150	0.0100	0.0100	7.6M
28 Jan 26	0.0150	0.0150	0.0150	0.0150	1.65M
27 Jan 26	0.0180	0.0180	0.0160	0.0160	2.37M
23 Jan 26	0.0150	0.0160	0.0130	0.0160	1.32M
22 Jan 26	0.0160	0.0160	0.0150	0.0150	70.0K
21 Jan 26	0.0160	0.0180	0.0150	0.0160	1.66M
20 Jan 26	0.0190	0.0190	0.0160	0.0160	991.4K
19 Jan 26	0.0160	0.0190	0.0160	0.0180	1.01M
16 Jan 26	0.0150	0.0170	0.0150	0.0170	1.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090