ASX, HWKO End of Day and Historical Share Prices []

23 Jun 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0080	VOLUME: 0
LAST: 0.0030	CHG(%): 25.00	PREV: 0.0040	LOW: 0.0030	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.0030	0.0030	0.0030	0.0030	0
22 Jun 26	0.0030	0.0030	0.0020	0.0030	8.76M
19 Jun 26	0.0040	0.0050	0.0040	0.0040	1.65M
18 Jun 26	0.0040	0.0040	0.0040	0.0040	0
17 Jun 26	0.0040	0.0040	0.0040	0.0040	2.29M
16 Jun 26	0.0050	0.0050	0.0050	0.0050	0
15 Jun 26	0.0050	0.0050	0.0050	0.0050	0
12 Jun 26	0.0040	0.0050	0.0040	0.0050	1.16M
11 Jun 26	0.0040	0.0040	0.0030	0.0040	1.56M
10 Jun 26	0.0030	0.0030	0.0030	0.0030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030