HCHHot Chili Limited04/12/2024
LAST:

 1.240
CHANGE:
 0.02
OPEN:
1.235
HIGH:
1.240
ASK:
1.240
VOLUME:
104,920
CHANGE(%):
1.64
PREV:
1.220
LOW:
1.210
BID:
1.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/241.2351.2401.2101.240104,9200
04/11/241.2201.2201.2001.22055,3690
04/10/241.2001.2501.2001.220155,5720
04/09/241.2301.2301.1851.19063,7280
04/08/241.2701.2701.1751.200189,5800
04/05/241.2951.2951.2501.280125,3070
04/04/241.2151.3001.2151.290266,0220
04/03/241.1951.2101.1651.175175,5700
04/02/241.1151.2001.1151.190492,0770
03/28/241.0851.1001.0501.10058,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18