HCHHot Chili Limited05/30/2025
LAST:

 0.5500		CHANGE:
 0.00		OPEN:
0.5600		HIGH:
0.5800		ASK:
0.5800		VOLUME:
386,904
CHANGE(%):
0.00		PREV:
0.5500		LOW:
0.5350		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.56000.58000.53500.5500386,9040
05/29/250.50500.56500.50500.5500425,3140
05/28/250.53000.53000.50000.5000218,7880
05/27/250.51000.53500.51000.5300448,3690
05/26/250.51500.51500.49000.5100308,4480
05/23/250.54500.54500.50500.5150366,7720
05/22/250.51500.55000.50000.5300334,4750
05/21/250.49000.52500.49000.5100241,7690
05/20/250.48000.50500.48000.4800195,5910
05/19/250.50000.51000.47500.4800455,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20