HCHHot Chili Limited01/27/2023
LAST:

 0.9650
CHANGE:
 0.03
OPEN:
0.9900
HIGH:
1.0000
ASK:
0.9800
VOLUME:
96,248
CHANGE(%):
2.53
PREV:
0.9900
LOW:
0.9500
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.99001.00000.95000.965096,2480
01/26/230.99000.99000.99000.990000
01/25/230.99001.00000.97500.9900134,2070
01/24/231.01501.02500.97501.0050292,7770
01/23/231.03001.03000.99001.0300123,5990
01/20/230.99501.03500.97501.0300341,1890
01/19/230.99000.99000.96000.9700256,7580
01/18/231.00001.02000.99001.0200147,9550
01/17/231.02501.03000.99501.0250138,3050
01/16/231.01501.05000.95001.0500345,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54