HLO06/24/2025
LAST:

 1.335
CHANGE:
 0.01
OPEN:
1.330
HIGH:
1.395
ASK:
1.350
VOLUME:
1,309,794
CHANGE(%):
0.75
PREV:
1.325
LOW:
1.320
BID:
1.335
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.5301.5701.5201.530611,5810
07/03/251.5001.5301.4801.515375,0600
07/02/251.4951.5301.4801.485395,7430
07/01/251.4301.4951.4251.490419,7050
06/30/251.3751.4351.3651.430600,2990
06/27/251.3351.3801.3251.3751,521,9020
06/26/251.3351.3451.3001.3351,370,4680
06/25/251.3351.3601.3351.3351,391,1750
06/24/251.3301.3951.3201.3351,309,7940
06/23/251.3501.3501.3151.325406,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63