HLO07/18/2025
LAST:

 1.485		CHANGE:
 0.01		OPEN:
1.510		HIGH:
1.515		ASK:
1.520		VOLUME:
253,117
CHANGE(%):
0.67		PREV:
1.495		LOW:
1.485		BID:
1.485		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.5251.5601.5251.550406,6600
07/11/251.5201.5351.5051.525342,4760
07/10/251.5151.5451.5151.520352,1510
07/09/251.5501.5601.5051.515224,2990
07/08/251.5401.5801.5051.550370,5760
07/07/251.5301.5551.5051.530219,7810
07/04/251.5301.5701.5201.530611,5810
07/03/251.5001.5301.4801.515375,0600
07/02/251.4951.5301.4801.485395,7430
07/01/251.4301.4951.4251.490419,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29