HLO05/30/2025
LAST:

 1.450
CHANGE:
 0.01
OPEN:
1.480
HIGH:
1.485
ASK:
1.480
VOLUME:
400,937
CHANGE(%):
0.68
PREV:
1.460
LOW:
1.415
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.4801.4851.4151.450400,9370
05/29/251.4601.4801.4451.460265,9440
05/28/251.4751.5001.4551.460370,4200
05/27/251.5001.5001.4551.455303,0870
05/21/251.5501.5651.5351.535210,3430
05/20/251.5701.5901.5451.550275,6790
05/19/251.5701.5751.5301.530402,3720
05/16/251.5801.5851.5601.570106,3640
05/15/251.5601.5701.5451.565162,4340
05/14/251.5851.6001.5451.550410,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20