HLOHELLOWORLD LIMITED12/02/2022
LAST:

 1.580
CHANGE:
 0.02
OPEN:
1.600
HIGH:
1.610
ASK:
1.590
VOLUME:
433,858
CHANGE(%):
1.25
PREV:
1.600
LOW:
1.570
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.6001.6101.5701.580433,8580
12/01/221.6201.6201.5701.600251,0850
11/30/221.5951.6251.5451.5651,250,5620
11/29/221.5001.5151.4701.490228,0450
11/28/221.5451.5601.4551.500651,7340
11/25/221.5501.5551.5251.530352,8900
11/24/221.5701.5751.5351.550301,3430
11/23/221.5901.6101.5601.565342,7630
11/22/221.6001.6101.5701.580355,4580
11/21/221.6751.6751.5951.600272,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33