EODData

MEMBERSHIP REGISTER LOG IN

ASX, HUGE:

24 Aug 2026
LAST:

12.47

CHANGE:
 0.09		OPEN:
12.54		HIGH:
12.54		ASK:
0.00		VOLUME:
5.3K
CHG(%):
0.72		PREV:
12.56		LOW:
12.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2612.5412.5412.4712.475.3K
21 Aug 2612.6112.6112.5512.561.1K
20 Aug 2612.5912.6312.5912.61644
19 Aug 2612.7412.7412.5412.58977
18 Aug 2612.8812.8812.7412.75788
17 Aug 2613.1013.1013.0013.001.5K
14 Aug 2612.9813.0112.9412.945.8K
13 Aug 2612.8212.8612.8212.861.4K
12 Aug 2612.8112.8112.8112.8125
11 Aug 2612.9312.9712.9112.97821

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.12 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:12.591.0%
MA10:12.762.3%
MA20:12.661.5%
MA50:12.843.0%
MA100:12.752.3%
RSI14:40.85
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.04 
ATR:0.13 
Week High:13.105.1%
Week Low:12.470.0%
Month High:13.105.1%
Month Low:11.94
Volatility:24.34