HGHHEARTLAND GROUP HOLDINGS LIMITED11/25/2022
LAST:

 1.650
CHANGE:
 0.07
OPEN:
1.685
HIGH:
1.685
ASK:
1.995
VOLUME:
3,703
CHANGE(%):
3.79
PREV:
1.715
LOW:
1.650
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/221.6851.6851.6501.6503,7030
11/24/221.7051.7151.7051.7151,0210
11/23/221.6501.6501.6501.65000
11/22/221.6651.6651.6501.6508780
11/21/221.7001.7001.6751.6853,9480
11/18/221.6151.6201.6151.6206,4070
11/17/221.6201.6251.6201.6201,8840
11/16/221.6201.6201.6201.62000
11/15/221.6201.6201.6201.62000
11/14/221.6351.6401.6201.6206,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28