HGHHEARTLAND GROUP HOLDINGS LIMITED05/30/2025
LAST:

 0.7200		CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.7900		VOLUME:
63
CHANGE(%):
0.69		PREV:
0.7250		LOW:
0.7200		BID:
0.7200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.72000.72000.72000.7200630
05/29/250.73500.73500.72000.725016,1470
05/28/250.72500.72500.72500.72502,7020
05/27/250.74500.75000.74500.74505,0510
05/26/250.73000.75500.73000.730031,6310
05/23/250.75500.75500.74000.740034,1560
05/22/250.75000.75000.75000.75002,8470
05/21/250.78500.78500.75500.75501,2010
05/20/250.77000.77500.76500.77508,9060
05/19/250.79000.79500.78500.78507,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20