HGHHEARTLAND GROUP HOLDINGS LIMITED01/17/2025
LAST:

 0.9150		CHANGE:
 0.01		OPEN:
0.9250		HIGH:
0.9250		ASK:
0.9700		VOLUME:
5,870
CHANGE(%):
0.54		PREV:
0.9200		LOW:
0.8800		BID:
0.8700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/250.92500.92500.88000.91505,8700
01/16/250.97000.97500.90250.920088,8830
01/15/250.94000.94000.94000.940000
01/14/250.94000.94000.94000.940000
01/13/250.90500.94000.90500.94005,2420
01/10/250.91500.92000.90500.905015,1720
01/09/250.91750.96000.89000.960013,5590
01/08/250.91500.92750.91500.92751,5470
01/07/250.92000.93500.92000.92507,6080
01/06/250.92500.92500.91500.91505,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23