EODData

MEMBERSHIP REGISTER LOG IN

ASX, HGH:

16 Oct 2025
LAST:

0.9550

CHANGE:
 0.01		OPEN:
0.9350		HIGH:
0.9650		ASK:
0.8100		VOLUME:
24.8K
CHG(%):
1.06		PREV:
0.9450		LOW:
0.9350		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.93500.96500.93500.955024.8K
15 Oct 250.95000.95500.94500.945015.1K
14 Oct 250.95500.95500.93500.95001.3K
13 Oct 250.94500.96000.93500.950064.6K
10 Oct 250.98000.98000.95500.955015.4K
09 Oct 250.96001.00000.95000.990010.9K
08 Oct 250.98000.98000.95000.95002.3K
07 Oct 250.96000.97000.94000.970032.2K
06 Oct 250.95500.96500.95500.955074.3K
03 Oct 250.95500.95500.95000.950039.9K

COMPANY PROFILE

Name:
About:Heartland Group Holdings Limited, together with its subsidiaries, provides various financial services in New Zealand and Australia. It operates through Motor, Reverse Mortgages, Personal Lending, Business, Rural, Australian Banking Group, and Other segments. The company offers motor vehicle finance; reverse mortgage lending; and transactional, home loans, and personal loans to individuals. It also provides term debt, plant and equipment finance, commercial mortgage lending and working capital solutions for small-to-medium sized business; and specialist financial services, including livestock finance, rural mortgage lending, seasonal and working capital financing, and leasing solutions to farmers. Heartland Group Holdings Limited was founded in 1875 and is based in Auckland, New Zealand.
Industry:Mortgage Finance
Address:35 Teed Street, Auckland, New Zealand, 1023
Website:https://www.heartlandgroup.info
ISIN:NZHGHE0007S9
FIGI:BBG00MFF5W69
LEI:5493003WFKAUU0ZULX12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.75 
EPS Ratio:0.04 
DivYield:0.04 
Div/Share:0.04 
Price to Book:0.73 
Price to Sales:3.60 
Shares:940.1M 
Market Cap:897.8M 

TECHNICAL INDICATORS

MA5:0.950.4%
MA10:0.960.2%
MA20:0.932.8%
MA50:0.8611.3%
MA100:0.8019.2%
MA200:0.8019.0%
STO9:18.18 
STO14:50.00
RSI14:65.79 
WPR14:-43.75
MTM14:0.05
ROC14:0.05 
ATR:0.03 
Week High:1.004.7%
Week Low:0.942.1%
Month High:1.004.7%
Month Low:0.8519.0%
Year High:1.0611.0%
Year Low:0.6644.7%
Volatility:2.20 

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.02
05 Sep 2024$0.03
04 Mar 2024$0.04
05 Sep 2023$0.05
06 Mar 2023$0.05
25 Aug 2022$0.06
28 Feb 2022$0.05
31 Aug 2021$0.07
28 Feb 2021$0.04
24 Sep 2020$0.02