HZNHorizon Oil Ltd05/30/2025
LAST:

 0.1700		CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.1800		VOLUME:
955,770
CHANGE(%):
2.86		PREV:
0.1750		LOW:
0.1700		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.17500.17500.17000.1700955,7700
05/29/250.17500.18000.16750.17503,965,4040
05/28/250.18000.18000.17000.17005,646,2450
05/27/250.18500.18500.18000.1800384,4560
05/26/250.18500.18500.18000.18002,508,0660
05/23/250.18000.18500.18000.1850648,4540
05/22/250.18000.18500.18000.18001,157,5600
05/21/250.18500.18500.18000.1800815,0880
05/20/250.18000.18500.18000.1800308,8500
05/19/250.18000.18500.18000.1800550,4860
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.17 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20