HZNHorizon Oil Ltd07/11/2025
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2050		ASK:
0.1850		VOLUME:
1,016,943
CHANGE(%):
5.13		PREV:
0.1950		LOW:
0.1950		BID:
0.1800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.20000.20500.19500.20501,016,9430
07/10/250.20000.20000.19500.1950186,4460
07/09/250.20000.20000.19500.2000636,9720
07/08/250.20000.20500.19500.2000875,6160
07/07/250.20000.20500.20000.2000858,2580
07/04/250.20000.20500.20000.20501,786,2100
07/03/250.19500.20000.19000.20001,353,1470
07/02/250.19500.19500.19000.19002,277,6360
07/01/250.19500.20000.19000.1900744,5940
06/30/250.20000.20000.19500.19501,256,9610
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.17 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46