HLI07/18/2025
LAST:

 5.170
CHANGE:
 0.02
OPEN:
5.210
HIGH:
5.230
ASK:
5.180
VOLUME:
459,329
CHANGE(%):
0.39
PREV:
5.190
LOW:
5.120
BID:
5.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.0205.1805.0005.090786,2240
07/11/255.0305.1204.9705.0101,017,9230
07/10/254.9505.1504.8904.9701,156,8950
07/09/254.9705.1504.8704.9401,718,2260
07/08/254.6504.7804.6304.7501,846,6920
07/07/254.5304.7404.4954.710822,4660
07/04/254.5204.6304.4804.560874,7620
07/03/254.5104.6804.3304.5102,035,7460
07/02/254.3704.4203.9204.3104,828,4940
07/01/255.6505.6705.4405.480740,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29