HLIHailian International Ltd02/03/2023
LAST:

 2.770
CHANGE:
 0.03
OPEN:
2.840
HIGH:
2.840
ASK:
2.820
VOLUME:
709,229
CHANGE(%):
1.07
PREV:
2.800
LOW:
2.770
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/232.8402.8402.7702.770709,2290
02/02/232.8302.8502.8002.800462,3900
02/01/232.8102.8602.8102.820585,5860
01/31/232.8302.8352.8002.800855,3960
01/30/232.8302.8502.8002.820591,1680
01/27/232.8202.8502.8052.840738,2150
01/26/232.8502.8502.8502.85000
01/25/232.7802.8502.7602.850920,1600
01/24/232.7302.7702.7302.770212,2510
01/23/232.7702.7702.7102.760849,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36