HLI05/30/2025
LAST:

 5.200		CHANGE:
 0.07		OPEN:
5.250		HIGH:
5.305		ASK:
5.300		VOLUME:
1,132,517
CHANGE(%):
1.33		PREV:
5.270		LOW:
5.195		BID:
5.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.2505.3055.1955.2001,132,5170
05/29/255.2105.3205.2105.270629,7580
05/28/255.2005.2505.1605.190453,6400
05/27/255.0705.1755.0605.150579,4300
05/21/255.1905.2005.1105.180506,4740
05/20/255.1105.2055.1105.130859,2540
05/19/255.2505.2505.0355.080723,8080
05/16/255.2105.2905.1905.250685,7610
05/15/255.2705.2705.1805.2101,009,2110
05/14/255.3505.3905.2555.2801,907,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20