EODData

MEMBERSHIP REGISTER LOG IN

ASX, HLI:

29 Oct 2025
LAST:

5.530

CHANGE:
 0.10		OPEN:
5.820		HIGH:
5.840		ASK:
5.100		VOLUME:
1.34M
CHG(%):
1.78		PREV:
5.630		LOW:
5.450		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 255.8205.8405.4505.5301.34M
28 Oct 255.7005.7105.5405.630584.8K
27 Oct 255.7105.7205.6005.680404.9K
24 Oct 255.6905.7005.6205.640467.3K
23 Oct 255.4505.6755.4505.630712.4K
22 Oct 255.5805.5805.4405.520761.7K
21 Oct 255.5105.6105.5005.550565.7K
20 Oct 255.4205.5055.3305.500786.3K
17 Oct 255.4405.4905.3655.420714.6K
16 Oct 255.4705.5305.3905.480567.1K

COMPANY PROFILE

Name:
About:Helia Group Limited, together with its subsidiaries, is involved in the loan mortgage insurance business primarily in Australia. The company facilitates residential mortgage lending by transferring risk from lenders to lenders mortgage insurance (LMI) providers, primarily for high loan to value ratio residential mortgage loans; and portfolio of seasoned home loans. The company was formerly known as Genworth Mortgage Insurance Australia Limited and changed its name to Helia Group Limited in November 2022. The company was founded in 1965 and is headquartered in North Sydney, Australia.
Address:101 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://helia.com.au
ISIN:AU0000251498
FIGI:BBG006DB5P33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.71 
Forward P/E:10.96 
EPS Ratio:0.96 
DivYield:0.06 
Div/Share:0.32 
Price to Book:1.46 
Price to Sales:2.86 
EBITDA:490.96M 
Shares:272.49M 
Market Cap:1.507B 

TECHNICAL INDICATORS

MA5:5.621.7%
MA10:5.560.5%
MA20:5.570.8%
MA50:5.682.7%
MA100:5.431.8%
MA200:5.196.6%
STO9:26.19
STO14:27.91
RSI14:54.12
WPR14:-55.56
MTM14:-0.03
ROC14:-0.01 
ATR:0.17 
Week High:5.845.6%
Week Low:5.441.7%
Month High:5.906.6%
Month Low:5.336.6%
Year High:6.1911.9%
Year Low:3.4361.2%

RECENT SPLITS

Date Ratio
24 May 20160.8555-1

RECENT DIVIDENDS

Date Amount
18 Mar 2025$0.16
04 Sep 2024$0.15
06 Mar 2024$0.15
05 Sep 2023$0.14
08 Mar 2023$0.14
16 Aug 2022$0.12
09 Mar 2022$0.12
17 Aug 2021$0.05
03 Mar 2020$0.08
13 Aug 2019$0.09