HLI06/12/2025
LAST:

 5.330		CHANGE:
 0.02		OPEN:
5.350		HIGH:
5.380		ASK:
5.380		VOLUME:
807,637
CHANGE(%):
0.38		PREV:
5.310		LOW:
5.290		BID:
5.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.3505.3805.2905.330807,6370
06/11/255.3005.3805.2105.310789,2030
06/10/255.2205.2905.2105.270498,5780
06/09/255.1705.1705.1705.17000
06/06/255.1905.2005.1005.170340,2890
06/05/255.2805.2805.1505.180626,7420
06/04/255.2905.3305.2205.240508,0320
06/03/255.2205.3005.2105.280672,8700
06/02/255.1705.2355.1605.190350,4740
05/30/255.2505.3055.1955.2001,132,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36