HLI06/24/2025
LAST:

 5.370
CHANGE:
 0.02
OPEN:
5.410
HIGH:
5.470
ASK:
5.370
VOLUME:
688,846
CHANGE(%):
0.37
PREV:
5.350
LOW:
5.350
BID:
5.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.9505.1504.8904.9701,156,8950
07/09/254.9705.1504.8704.9401,718,2260
07/08/254.6504.7804.6304.7501,846,6920
07/07/254.5304.7404.4954.710822,4660
07/04/254.5204.6304.4804.560874,7620
07/03/254.5104.6804.3304.5102,035,7460
07/02/254.3704.4203.9204.3104,828,4940
07/01/255.6505.6705.4405.480740,4160
06/30/255.5505.6605.5305.630842,5060
06/27/255.5505.6105.5005.500672,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57