HCFH&G HIGH CONVICTION LIMITED12/11/2023
LAST:

 0.9500		CHANGE:
 0.05		OPEN:
0.9500		HIGH:
0.9500		ASK:
1.0000		VOLUME:
2,034
CHANGE(%):
5.00		PREV:
1.0000		LOW:
0.9500		BID:
0.9400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.95000.95000.95000.95002,0340
12/08/231.00001.00001.00001.000000
12/07/231.00001.00001.00001.000000
12/06/231.00001.00001.00001.000000
12/05/231.00001.00001.00001.000000
12/04/231.00001.00001.00001.000000
12/01/231.00001.00001.00001.000000
11/30/231.00001.00001.00001.000000
11/29/231.00001.00001.00001.000000
11/28/231.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07