HCFH&G HIGH CONVICTION LIMITED05/30/2025
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0260		VOLUME:
36,501
CHANGE(%):
3.85		PREV:
0.0260		LOW:
0.0220		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02500.02500.02200.025036,5010
05/29/250.02600.02600.02600.026010,6120
05/28/250.03300.03300.02600.026074,7060
05/27/250.03300.03300.03300.033017,9490
05/26/250.03100.03300.03100.033028,9790
05/23/250.03100.03100.03100.031021,0000
05/22/250.03100.03100.03100.031027,8750
05/21/250.03100.03100.03100.03104,0690
05/20/250.03700.03700.03000.031089,3070
05/19/250.03600.03700.03600.037033,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20