ASX, HHIF End of Day and Historical Share Prices [Hejaz Hi Innovation Active ETF]

18 Mar 2026

LAST: 0.8400	CHANGE: 0.02	OPEN: 0.8450	HIGH: 0.8450	ASK: 1.0300	VOLUME: 289
LAST: 0.8400	CHG(%): 1.82	PREV: 0.8250	LOW: 0.8400	BID: 0.9900

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.8450	0.8450	0.8400	0.8400	289
17 Mar 26	0.8250	0.8350	0.8250	0.8250	1.3K
16 Mar 26	0.8200	0.8300	0.8200	0.8300	6.9K
13 Mar 26	0.8300	0.8300	0.8200	0.8200	28
12 Mar 26	0.8400	0.8400	0.8400	0.8400	351
11 Mar 26	0.8400	0.8450	0.8400	0.8450	4.5K
10 Mar 26	0.8400	0.8400	0.8225	0.8225	174
09 Mar 26	0.8150	0.8150	0.8000	0.8000	5.0K
06 Mar 26	0.8400	0.8400	0.8300	0.8300	8.1K
05 Mar 26	0.8350	0.8500	0.8300	0.8300	15.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400