ASX, HHIF End of Day and Historical Share Prices [Hejaz Hi Innovation Active ETF]

29 Jan 2026

LAST: 0.9000	CHANGE: 0.01	OPEN: 0.8950	HIGH: 0.9000	ASK: 1.0300	VOLUME: 57
LAST: 0.9000	CHG(%): 0.55	PREV: 0.9050	LOW: 0.8950	BID: 0.9900

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.8950	0.9000	0.8950	0.9000	57
28 Jan 26	0.9000	0.9050	0.9000	0.9050	2.7K
27 Jan 26	0.9100	0.9100	0.9100	0.9100	1.3K
23 Jan 26	0.9150	0.9150	0.9100	0.9100	45
22 Jan 26	0.9100	0.9100	0.9050	0.9050	1.1K
21 Jan 26	0.9150	0.9150	0.9050	0.9150	812
20 Jan 26	0.9250	0.9300	0.9250	0.9250	1.2K
19 Jan 26	0.9350	0.9350	0.9225	0.9350	2.2K
16 Jan 26	0.9450	0.9450	0.9300	0.9300	248
15 Jan 26	0.9350	0.9450	0.9350	0.9450	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000