ASX, HHIF End of Day and Historical Share Prices [Hejaz Hi Innovation Active ETF]

07 Nov 2025

LAST: 0.9950	CHANGE: 0.01	OPEN: 0.9900	HIGH: 1.0050	ASK: 1.0300	VOLUME: 6.5K
LAST: 0.9950	CHG(%): 1.00	PREV: 1.0050	LOW: 0.9900	BID: 0.9900

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.9900	1.0050	0.9900	0.9950	6.5K
06 Nov 25	1.0100	1.0100	1.0050	1.0050	2.1K
05 Nov 25	1.0150	1.0150	1.0000	1.0000	332
04 Nov 25	1.0250	1.0250	1.0250	1.0250	926
03 Nov 25	1.0150	1.0150	1.0150	1.0150	231
31 Oct 25	1.0300	1.0300	1.0250	1.0250	862
30 Oct 25	1.0300	1.0300	1.0300	1.0300	1.0K
29 Oct 25	1.0300	1.0350	1.0300	1.0300	1.94M
28 Oct 25	1.0400	1.0400	1.0400	1.0400	0
27 Oct 25	1.0350	1.0400	1.0300	1.0400	626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950