HHIFHHIF05/30/2025
LAST:

 0.9700		CHANGE:
 0.01		OPEN:
0.9700		HIGH:
0.9700		ASK:
0.0000		VOLUME:
438
CHANGE(%):
1.04		PREV:
0.9600		LOW:
0.9700		BID:
0.9300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.97000.97000.97000.97004380
05/29/250.96000.96000.96000.96005840
05/28/250.97000.97000.96000.96507790
05/27/250.96000.96000.95500.96004600
05/26/250.96000.96000.95000.95504,3730
05/23/250.97000.97000.97000.97001860
05/22/250.95500.96500.95500.9650240
05/21/250.97500.97500.97000.97006950
05/20/250.96000.96500.95500.95507980
05/19/250.96500.96500.96000.96001880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20