ASX, HHIF End of Day and Historical Share Prices [Hejaz Hi Innovation Active ETF]

20 Mar 2026

LAST: 0.8250	CHANGE: 0.01	OPEN: 0.8350	HIGH: 0.8350	ASK: 1.0300	VOLUME: 129
LAST: 0.8250	CHG(%): 1.20	PREV: 0.8350	LOW: 0.8250	BID: 0.9900

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.8350	0.8350	0.8250	0.8250	129
19 Mar 26	0.8250	0.8350	0.8250	0.8350	20
18 Mar 26	0.8450	0.8450	0.8400	0.8400	289
17 Mar 26	0.8250	0.8350	0.8250	0.8250	1.3K
16 Mar 26	0.8200	0.8300	0.8200	0.8300	6.9K
13 Mar 26	0.8300	0.8300	0.8200	0.8200	28
12 Mar 26	0.8400	0.8400	0.8400	0.8400	351
11 Mar 26	0.8400	0.8450	0.8400	0.8450	4.5K
10 Mar 26	0.8400	0.8400	0.8225	0.8225	174
09 Mar 26	0.8150	0.8150	0.8000	0.8000	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8250