ASX, HLSKOT End of Day and Historical Share Prices []

10 Apr 2026

LAST: 3.450	CHANGE: 0.00	OPEN: 3.450	HIGH: 3.450	ASK: 3.680	VOLUME: 0
LAST: 3.450	CHG(%): 0.00	PREV: 3.450	LOW: 3.450	BID: 2.250

Period:

Date	Open	High	Low	Close
10 Apr 26	3.450	3.450	3.450	3.450
09 Apr 26	3.450	3.450	3.450	3.450
08 Apr 26	3.450	3.450	3.450	3.450
07 Apr 26	3.450	3.450	3.450	3.450
02 Apr 26	3.450	3.450	3.450	3.450
01 Apr 26	3.450	3.450	3.450	3.450
31 Mar 26	3.450	3.450	3.450	3.450
30 Mar 26	3.450	3.450	3.450	3.450
27 Mar 26	3.450	3.450	3.450	3.450
26 Mar 26	3.450	3.450	3.450	3.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.450