HAV06/24/2025
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1750
VOLUME:
72,472
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.17000.18500.17000.185095,7430
07/02/250.17000.17500.17000.170085,0000
07/01/250.17000.17000.16500.170060,3440
06/30/250.17500.17500.16500.165078,0660
06/27/250.17500.17500.17000.1700207,1670
06/26/250.17500.17500.17500.175000
06/25/250.17500.18000.17000.1750653,0090
06/24/250.17500.18000.17000.175072,4720
06/23/250.17000.17500.17000.1750786,2040
06/20/250.19000.19000.18000.190044,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63