EODData

MEMBERSHIP REGISTER LOG IN

ASX, HAV:

17 Oct 2025
LAST:

0.2650

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2650		ASK:
0.1750		VOLUME:
121.6K
CHG(%):
1.92		PREV:
0.2600		LOW:
0.2550		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.26000.26500.25500.2650121.6K
16 Oct 250.27250.28000.25000.2600452.6K
15 Oct 250.28000.28000.25500.2600137.1K
14 Oct 250.26500.28000.26500.2800142.9K
13 Oct 250.27000.29500.26000.2600312.5K
10 Oct 250.27000.28000.26500.2750119.9K
09 Oct 250.28000.28500.26500.2650276.5K
08 Oct 250.27000.28000.27000.275058K
07 Oct 250.29500.30000.27000.2700540.3K
06 Oct 250.26000.31000.26000.2850697.6K

COMPANY PROFILE

Name:
About:Havilah Resources Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral resource properties in Australia. The company explores for copper, gold, cobalt, uranium, tungsten, molybdenum, and iron ore deposits, as well as rare earth elements. Its flagship properties are the Grants and Maldorky iron ore, the Kalkaroo gold-copper-cobalt, and the Mutooroo copper-cobalt projects located in northeastern South Australia. Havilah Resources Limited was founded in 1996 and is based in Kent Town, Australia.
Sector:Basic Materials
Industry:Gold
Address:107 Rundle Street, Kent Town, SA, Australia, 5067
Website:https://www.havilah-resources.com.au
ISIN:AU000000HAV4
FIGI:BBG000C0VXC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
EPS Ratio:0.01 
Price to Book:1.59 
Price to Sales:11,348.42 
EBITDA:1.05M 
Shares:350.37M 
Market Cap:92.85M 

TECHNICAL INDICATORS

MA5:0.270.0%
MA10:0.271.7%
MA20:0.248.8%
MA50:0.2128.5%
MA100:0.1936.3%
MA200:0.1936.6%
STO9:12.50 
STO14:47.06
RSI14:62.50 
WPR14:-33.33
MTM14:0.04
ROC14:0.18 
ATR:0.02 
Week High:0.3011.3%
Week Low:0.256.0%
Month High:0.3117.0%
Month Low:0.1836.6%
Year High:0.3117.0%
Year Low:0.1760.6%

RECENT SPLITS

Date Ratio
23 Jan 20071-1
14 Apr 20041-1