HAVHavilah Resources NL02/07/2025
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2050
VOLUME:
27,943
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.20500.20500.20500.205027,9430
02/06/250.20500.20500.20500.205011,9430
02/05/250.21000.21000.20000.2000206,6670
02/04/250.21000.21000.21000.21002,7000
02/03/250.21500.21500.21000.2100100,3300
01/31/250.21500.22000.21500.220050,5790
01/30/250.22000.22500.22000.2200140,9180
01/29/250.21000.21000.21000.21005,0000
01/28/250.22000.22000.21000.210016,2820
01/24/250.21000.21000.21000.2100450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16