HAVHavilah Resources NL12/01/2023
LAST:

 0.2650		CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2750		ASK:
0.2800		VOLUME:
86,641
CHANGE(%):
3.64		PREV:
0.2750		LOW:
0.2650		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.26500.27500.26500.265086,6410
11/30/230.27500.27500.27500.275000
11/29/230.27000.27500.27000.275014,2000
11/28/230.26000.28000.26000.2800150,5750
11/27/230.26500.26500.26000.2600100,0440
11/24/230.26500.26500.26500.26501,5000
11/23/230.26500.26500.26000.2600241,7050
11/22/230.26500.26500.25000.250093,0030
11/21/230.26000.26500.26000.2650126,1800
11/20/230.27000.27500.27000.2750114,8660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25