HAV05/30/2025
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1800
VOLUME:
116,861
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.17500.18000.17000.1750116,8610
05/29/250.18000.18500.17500.185036,8630
05/28/250.17000.18000.16500.1800519,4310
05/27/250.17000.18000.16500.1650581,0320
05/21/250.17000.17000.16500.1650115,3690
05/20/250.16500.16500.16500.165016,9900
05/19/250.17500.17500.16500.1650120,4650
05/16/250.16500.17500.16500.1750313,3270
05/15/250.16500.17000.16500.165032,9790
05/14/250.17000.17000.16500.1700163,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20