HAVHavilah Resources NL11/29/2022
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3400
VOLUME:
99,333
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3150
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.33000.33000.31500.320099,3330
11/28/220.33000.33000.32500.3250102,5660
11/25/220.34500.34500.32000.3300138,8290
11/24/220.34500.34500.33000.340051,1840
11/23/220.31500.33000.31500.3300113,4630
11/22/220.32000.32250.31500.3150163,2040
11/21/220.34000.34000.31000.3250420,2670
11/18/220.32500.35000.32500.3400380,0800
11/17/220.34500.34500.33500.3350110,0650
11/16/220.31500.35000.31500.3450465,1800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24