EODData

MEMBERSHIP REGISTER LOG IN

ASX, HRN: Horizon Gold Limited

29 May 2026
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
0.490		VOLUME:
9.5K
CHG(%):
0.00		PREV:
1.050		LOW:
1.030		BID:
0.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.0501.0501.0301.0509.5K
28 May 261.0501.0500.9981.05014.9K
27 May 261.0401.0851.0401.085642.5K
26 May 261.0201.0751.0201.07544.0K
25 May 261.0051.0201.0001.02055.1K
22 May 261.0101.0201.0001.02062.3K
21 May 260.9801.0150.9351.015417.2K
20 May 261.0001.0001.0001.0000
19 May 261.0051.0051.0001.0003.7K
18 May 261.0001.0200.9851.0202.9K

PROFILE

Name:Horizon Gold Limited
About:Horizon Gold Limited engages in the exploration and evaluation of gold deposits in Australia. Its flagship project is the 100% owned Gum Creek gold project covering an area of approximately 663 square kilometers, located in the Yilgarn Craton in Western Australia. The company was incorporated in 2016 and is based in West Perth, Australia. Horizon Gold Limited is a subsidiary of Zeta Resources Limited.
Sector:Basic Materials
Industry:Gold
Address:47 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.horizongold.com.au
ISIN:AU000000HRN5
FIGI:BBG00F32XY07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-69.65 
Forward P/E:-21.33 
PEG Ratio:-13.83 
Price to Sales:1,293.53 
Price to Book:4.85 
Operating Margin:29.03 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:80.0K 
Shares:193.56M 
Market Cap:203.24M 

TECHNICAL INDICATORS

MA5:1.060.6%
MA10:1.031.6%
MA20:1.050.1%
MA50:1.1610.7%
MA100:1.148.4%
MA200:0.9114.8%
STO9:58.82
STO14:50.00
RSI14:40.91
WPR14:-41.18
MTM14:-0.03
ROC14:-0.02 
ATR:0.04 
Week High:1.093.3%
Week Low:1.005.3%
Month High:1.2519.0%
Month Low:0.9414.8%
Year High:1.6355.2%
Year Low:0.47125.8%
Volatility:30.59