HRN06/24/2025
LAST:

 0.5700		CHANGE:
 0.00		OPEN:
0.5700		HIGH:
0.5900		ASK:
0.5950		VOLUME:
4,976
CHANGE(%):
0.00		PREV:
0.5700		LOW:
0.5700		BID:
0.5750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.56000.56000.54500.54505,2760
07/03/250.56000.56000.56000.56006,3930
07/02/250.58000.58000.58000.580000
07/01/250.58000.58000.58000.580000
06/30/250.58000.58000.58000.580010,0000
06/27/250.56000.56000.55500.560014,9830
06/26/250.56000.56000.56000.5600510
06/25/250.57000.57000.57000.57007,9860
06/24/250.57000.59000.57000.57004,9760
06/23/250.57000.57000.57000.57004,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63