HACKBetaShares Global Cybersecurity09/13/2024
LAST:

 11.68		CHANGE:
 0.12		OPEN:
11.65		HIGH:
11.70		ASK:
11.69		VOLUME:
96,640
CHANGE(%):
1.04		PREV:
11.56		LOW:
11.65		BID:
11.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2411.6511.7011.6511.6896,6400
09/12/2411.5611.6111.5611.56104,9410
09/11/2411.4611.4811.4011.4163,9550
09/10/2411.3611.4011.3311.3346,8190
09/09/2411.3211.3711.3011.3555,9810
09/06/2411.4911.4911.4111.43136,2570
09/05/2411.5911.6311.5611.57133,1870
09/04/2411.7011.7311.6011.62240,2710
09/03/2411.9111.9911.8811.99158,9030
09/02/2411.9111.9511.9111.93117,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 12.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77