HACKBetaShares Global Cybersecurity05/30/2025
LAST:

 15.03		CHANGE:
 0.35		OPEN:
15.05		HIGH:
15.08		ASK:
15.10		VOLUME:
176,093
CHANGE(%):
2.28		PREV:
15.38		LOW:
14.96		BID:
15.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2515.0515.0814.9615.03176,0930
05/29/2515.2515.3915.2315.38133,1640
05/28/2515.2415.2515.1615.1886,8680
05/27/2515.1015.1515.0715.1591,5970
05/26/2515.1015.1114.9814.99113,9400
05/23/2515.1615.2115.1215.13100,9030
05/22/2515.0015.0214.9314.95107,1620
05/21/2515.1215.2015.0315.03117,5620
05/20/2515.2015.2015.0915.1075,1170
05/19/2515.1015.2215.0115.05120,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:10.73 - 15.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20