HACKBetaShares Global Cybersecurity07/11/2025
LAST:

 14.85
CHANGE:
 0.51
OPEN:
15.10
HIGH:
15.25
ASK:
15.58
VOLUME:
265,825
CHANGE(%):
3.32
PREV:
15.36
LOW:
14.81
BID:
15.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2515.1015.2514.8114.85265,8250
07/10/2515.4915.4915.3615.36139,1380
07/09/2515.4015.4515.3115.3192,7100
07/08/2515.4415.4615.3515.39144,3930
07/07/2515.3015.4515.3015.40141,8620
07/04/2515.3015.3215.2715.27136,9270
07/03/2515.0515.0815.0215.07149,7100
07/02/2515.0615.0815.0115.06121,9020
07/01/2515.5715.6015.2515.25290,4850
06/30/2515.6815.6915.5915.67153,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:10.73 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57