HACKBetaShares Global Cybersecurity07/18/2025
LAST:

 15.15
CHANGE:
 0.14
OPEN:
15.10
HIGH:
15.18
ASK:
15.16
VOLUME:
186,936
CHANGE(%):
0.93
PREV:
15.01
LOW:
15.10
BID:
15.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.1015.1815.1015.15186,9360
07/17/2514.9015.0214.8915.01194,6110
07/16/2514.8814.9014.8414.88153,4520
07/15/2514.7714.9314.7714.92168,6180
07/14/2514.6614.6614.5614.62196,5760
07/11/2515.1015.2514.8114.85265,8250
07/10/2515.4915.4915.3615.36139,1380
07/09/2515.4015.4515.3115.3192,7100
07/08/2515.4415.4615.3515.39144,3930
07/07/2515.3015.4515.3015.40141,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:10.73 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29