ASX, HLIKOQ End of Day and Historical Share Prices []

21 Nov 2025

LAST: 0.7500	CHANGE: 0.00	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 0.00	PREV: 0.7500	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Nov 25	0.7500	0.7500	0.7500	0.7500
20 Nov 25	0.7500	0.7500	0.7500	0.7500
19 Nov 25	0.7500	0.7500	0.7500	0.7500
18 Nov 25	0.7500	0.7500	0.7500	0.7500
17 Nov 25	0.7500	0.7500	0.7500	0.7500
14 Nov 25	0.7500	0.7500	0.7500	0.7500
13 Nov 25	0.7500	0.7500	0.7500	0.7500
12 Nov 25	0.7500	0.7500	0.7500	0.7500
11 Nov 25	0.7500	0.7500	0.7500	0.7500
10 Nov 25	0.7500	0.7500	0.7500	0.7500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500