ASX, HLIKOQ End of Day and Historical Share Prices []

02 Jun 2026

LAST: 0.7500	CHANGE: 0.00	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 0.00	PREV: 0.7500	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jun 26	0.7500	0.7500	0.7500	0.7500
01 Jun 26	0.7500	0.7500	0.7500	0.7500
29 May 26	0.7500	0.7500	0.7500	0.7500
28 May 26	0.7500	0.7500	0.7500	0.7500
27 May 26	0.7500	0.7500	0.7500	0.7500
26 May 26	0.7500	0.7500	0.7500	0.7500
25 May 26	0.7500	0.7500	0.7500	0.7500
22 May 26	0.7500	0.7500	0.7500	0.7500
21 May 26	0.7500	0.7500	0.7500	0.7500
20 May 26	0.7500	0.7500	0.7500	0.7500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500