HETHHETH01/27/2023
LAST:

 11.46
CHANGE:
 0.07
OPEN:
11.45
HIGH:
11.47
ASK:
12.32
VOLUME:
7,804
CHANGE(%):
0.61
PREV:
11.39
LOW:
11.44
BID:
11.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2311.4511.4711.4411.467,8040
01/26/2311.3911.3911.3911.3900
01/25/2311.4311.4311.3711.3928,7420
01/24/2311.4211.4311.4111.423,6490
01/23/2311.3111.3111.2711.2941,3070
01/20/2311.1211.1311.1111.1321,6300
01/19/2311.2411.2411.2111.211,5850
01/18/2311.3211.3711.3011.358,9670
01/17/2311.3111.3211.3111.311,2350
01/16/2311.3311.3311.3111.317,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:9.89 - 13.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54