HETHHETH03/01/2024
LAST:

 14.11
CHANGE:
 0.12
OPEN:
14.05
HIGH:
14.11
ASK:
14.11
VOLUME:
17,126
CHANGE(%):
0.86
PREV:
13.99
LOW:
14.02
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2414.0514.1114.0214.1117,1260
02/29/2414.0014.0013.9613.999,6030
02/28/2414.0114.0314.0114.013,0180
02/27/2413.9214.0213.9214.017,4970
02/26/2414.1114.1113.9613.98143,5490
02/23/2413.9014.1013.9013.9727,6730
02/22/2413.7013.7713.7013.7551,2500
02/21/2413.7213.7213.5213.5943,8170
02/20/2413.7913.8013.7513.7510,2270
02/19/2413.7913.8013.7813.786,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:10.94 - 14.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47