HETH06/19/2025
LAST:

 14.46
CHANGE:
 0.13
OPEN:
14.53
HIGH:
14.53
ASK:
14.85
VOLUME:
9,631
CHANGE(%):
0.89
PREV:
14.59
LOW:
14.43
BID:
14.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2514.5314.5314.4314.469,6310
06/18/2514.5414.5914.5314.5938,5800
06/17/2514.6214.6314.5814.5813,4040
06/16/2514.5814.5914.5514.5821,4770
06/13/2514.6314.6314.5714.624,0850
06/12/2514.8314.8314.7314.7517,2860
06/11/2514.8514.8514.7614.799,1670
06/10/2514.7814.8514.7514.7538,4120
06/09/2514.7714.7714.7714.7700
06/06/2514.7414.8014.7414.779,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12