HETH06/24/2025
LAST:

 14.64
CHANGE:
 0.24
OPEN:
14.57
HIGH:
14.64
ASK:
14.85
VOLUME:
119,276
CHANGE(%):
1.67
PREV:
14.40
LOW:
14.57
BID:
14.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.9714.9714.5714.5718,8490
06/30/2514.9514.9614.9314.9311,4000
06/27/2514.8114.8714.8114.8423,6050
06/26/2514.7614.7614.6914.7235,8240
06/25/2514.6614.7714.6614.777,8050
06/24/2514.5714.6414.5714.64119,2760
06/23/2514.4314.4314.3514.4031,4340
06/20/2514.4214.4614.4014.4416,1260
06/19/2514.5314.5314.4314.469,6310
06/18/2514.5414.5914.5314.5938,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87