HNDQHNDQ07/09/2025
LAST:

 44.80
CHANGE:
 0.10
OPEN:
44.85
HIGH:
44.85
ASK:
44.70
VOLUME:
53,932
CHANGE(%):
0.22
PREV:
44.90
LOW:
44.77
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2544.8544.8544.7744.8053,9320
07/08/2544.8144.9244.7844.9033,9080
07/07/2545.0045.0444.9044.9328,3760
07/04/2545.1145.1345.0345.0446,3550
07/03/2544.7844.8044.7244.8015,7870
07/02/2544.7744.7744.4444.5520,4810
07/01/2544.8945.6344.4944.7152,2850
06/30/2545.4945.6645.4945.63147,0320
06/27/2545.2245.3345.2245.3255,8970
06/26/2544.8344.9244.8344.9256,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:32.96 - 45.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09