HNDQHNDQ01/27/2023
LAST:

 25.37
CHANGE:
 0.41
OPEN:
25.42
HIGH:
25.43
ASK:
25.41
VOLUME:
20,647
CHANGE(%):
1.64
PREV:
24.96
LOW:
25.35
BID:
25.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2325.4225.4325.3525.3720,6470
01/26/2324.9624.9624.9624.9600
01/25/2325.3025.3024.9324.9636,4400
01/24/2325.2225.2225.1625.20103,0190
01/23/2324.6724.6924.6424.6829,7690
01/20/2324.1524.1624.1024.1420,5700
01/19/2324.2824.3024.2224.2813,4090
01/18/2324.5124.6824.4824.6126,5570
01/17/2324.4924.5424.3924.4340,6550
01/16/2324.5224.5924.5024.5925,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:22.70 - 33.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54