EODData

ASX, HVSJOB:

08 Jul 2026
LAST:

5.430

CHANGE:
 0.00
OPEN:
5.430
HIGH:
5.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.430
LOW:
5.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 265.4305.4305.4305.4300
07 Jul 265.4305.4305.4305.4300
06 Jul 265.4305.4305.4305.4300
03 Jul 265.4305.4305.4305.4300
02 Jul 265.4305.4305.4305.4300
01 Jul 265.4305.4305.4305.4300
30 Jun 265.4305.4305.4305.4300
29 Jun 265.4305.4305.4305.4300
26 Jun 265.4305.4305.4305.4300
25 Jun 265.4305.4305.4305.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.430.0%
MA10:5.430.0%
MA20:5.430.0%
MA50:5.430.0%
MA100:5.572.7%
MA200:5.847.6%
Week High:5.430.0%
Week Low:5.430.0%
Month High:5.460.6%
Month Low:5.437.6%
Year High:6.7323.9%
Year Low:5.194.6%
Volatility:16.19