HLTHHLTH12/11/2023
LAST:

 10.20		CHANGE:
 0.12		OPEN:
10.10		HIGH:
10.20		ASK:
10.52		VOLUME:
9,530
CHANGE(%):
1.19		PREV:
10.08		LOW:
10.10		BID:
9.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2310.1010.2010.1010.209,5300
12/08/2310.0810.0910.0710.083,4870
12/07/2310.1010.1810.1010.1352,9030
12/06/2310.0710.0710.0510.0620,1630
12/05/239.9810.079.9810.067,6240
12/04/2310.0210.029.929.9822,1250
12/01/239.849.999.849.9848,7620
11/30/239.909.919.859.8546,2860
11/29/239.849.849.789.794,9150
11/28/239.959.959.869.9019,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:9.46 - 10.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07