HLTH05/30/2025
LAST:

 11.45
CHANGE:
 0.02
OPEN:
11.45
HIGH:
11.51
ASK:
11.70
VOLUME:
6,101
CHANGE(%):
0.17
PREV:
11.47
LOW:
11.37
BID:
11.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2511.4511.5111.3711.456,1010
05/29/2511.4511.5311.4511.472,3150
05/28/2511.3911.5011.3911.451,4040
05/27/2511.3011.3811.3011.369,8810
05/21/2511.5411.5711.5411.574,3130
05/20/2511.7011.7011.4611.462,6290
05/19/2511.3411.5211.3411.473,1570
05/16/2511.3211.3311.2711.271,6460
05/15/2511.1511.2111.1011.1612,7540
05/14/2511.1411.1611.1111.166,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20