EODData

MEMBERSHIP REGISTER LOG IN

ASX, HPR: High Peak Royalties Ltd.

19 Jun 2026
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0920		ASK:
0.0600		VOLUME:
22.0K
CHG(%):
1.10		PREV:
0.0910		LOW:
0.0910		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.09100.09200.09100.092022.0K
18 Jun 260.09100.09100.09100.09100
17 Jun 260.09100.09100.09100.09100
16 Jun 260.09100.09100.09100.09100
15 Jun 260.09100.09100.09100.091084.1K
12 Jun 260.09100.09400.09100.091031.9K
11 Jun 260.09100.09600.09100.0940191.4K
10 Jun 260.09100.09100.09100.091051.9K
09 Jun 260.08900.08900.08900.08900
05 Jun 260.08900.08900.08900.089028.0K

PROFILE

Name:High Peak Royalties Ltd.
About:High Peak Royalties Limited, together with its subsidiaries, engages in the acquisition of royalty and exploration interests in oil and gas assets in Australia and the United States. It also holds 100% interest in four geothermal energy licenses covering an area of approximately 2,767 square kilometers located in South Australia. High Peak Royalties Limited is based in Millers Point, Australia.
Sector:Energy
Address:24-26 Kent Street, Millers Point, NSW, Australia, 2000
Website:https://www.highpeak.com.au
ISIN:AU000000HPR0
FIGI:BBG000GCM2C3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Price to Sales:10.73 
Price to Book:1.32 
Profit Margin:-0.45 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:0.01 
Revenue:1.05M 
EBITDA:294.4K 
Shares:208.56M 
Market Cap:19.19M 

TECHNICAL INDICATORS

MA5:0.090.9%
MA10:0.091.1%
MA20:0.095.6%
MA50:0.0815.0%
MA100:0.0736.5%
MA200:0.0645.6%
STO9:42.86
STO14:55.56
RSI14:83.33 
WPR14:-28.57
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.092.2%
Week Low:0.091.1%
Month High:0.104.3%
Month Low:0.0845.6%
Year High:0.104.3%
Year Low:0.04109.1%
Volatility:2.81 

RECENT SPLITS

Date Ratio
25 Mar 20141-5