EODData

MEMBERSHIP REGISTER LOG IN

ASX, HUM:

24 Oct 2025
LAST:

0.6250

CHANGE:
 0.01		OPEN:
0.6350		HIGH:
0.6400		ASK:
0.6050		VOLUME:
226.5K
CHG(%):
0.79		PREV:
0.6300		LOW:
0.6250		BID:
0.5900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.63500.64000.62500.6250226.5K
23 Oct 250.64000.64500.63000.6350681.0K
22 Oct 250.63000.63000.61500.6300601.3K
21 Oct 250.62500.63500.62000.6250272.4K
20 Oct 250.64500.64500.62000.62001.49M
17 Oct 250.64500.65500.64000.64501.42M
16 Oct 250.66500.67000.65000.65001.02M
15 Oct 250.64000.66500.64000.66001.74M
14 Oct 250.65000.65500.64000.64001.08M
13 Oct 250.66000.66500.65000.65001.04M

COMPANY PROFILE

Name:
About:Humm Group Limited, together with its subsidiaries, provides various financial products and services in Australia, New Zealand, Ireland, the United Kingdom, and Canada. It operates through Commercial and Leasing, Point of Sale Payment Plans (PosPP), New Zealand Cards, and Australia Cards segments. The company offers interest-free payment and repayment options to cover home renovation, veterinary, dental, optical, and fertility services, as well as furniture expenses under the humm brand; and long-term interest free finance and everyday spend solutions under the humm90 brand. It also provides Q Mastercard, an interest free credit card providing payment holiday options; and FlexiCommercial, a business financing solution, which includes leasing and chattel mortgages for small and medium businesses. The company was formerly known as FlexiGroup Limited and changed its name to Humm Group Limited in November 2020. Humm Group Limited was founded in 1988 and is headquartered in Sydney, Australia.
Industry:Credit Services
Address:121 Harrington Street, Sydney, NSW, Australia, 2000
Website:https://www.shophumm.com/humm-group/
ISIN:AU0000121337
FIGI:BBG000DWVTT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.38 
Forward P/E:5.15 
EPS Ratio:0.08 
DivYield:0.03 
Div/Share:0.02 
Price to Book:0.64 
Price to Sales:1.16 
Shares:493.05M 
Market Cap:308.15M 

TECHNICAL INDICATORS

MA5:0.631.0%
MA10:0.642.6%
MA20:0.654.3%
MA50:0.642.0%
MA100:0.595.5%
MA200:0.579.9%
STO9:30.00
STO14:23.08
RSI14:36.00 
WPR14:-70.00
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.677.2%
Week Low:0.621.6%
Month High:0.699.6%
Month Low:0.629.9%
Year High:0.8231.2%
Year Low:0.4345.3%
Volatility:9.74 

RECENT SPLITS

Date Ratio
24 Feb 20101-1

RECENT DIVIDENDS

Date Amount
23 Feb 2025$0.01
27 Aug 2024$0.01
25 Feb 2024$0.01
30 Aug 2023$0.01
28 Feb 2023$0.01
31 Aug 2022$0.01
27 Feb 2022$0.02
05 Mar 2020$0.04
05 Sep 2019$0.04
05 Mar 2019$0.04