HUMHumanis Group Limited05/30/2025
LAST:

 0.4550		CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4650		ASK:
0.4550		VOLUME:
685,789
CHANGE(%):
1.11		PREV:
0.4500		LOW:
0.4500		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.45000.46500.45000.4550685,7890
05/29/250.46000.46500.44500.45002,011,1780
05/28/250.47000.47500.45500.45501,077,7490
05/27/250.47500.47500.46000.4750692,8390
05/26/250.47500.48000.46500.4750750,6230
05/23/250.48000.48500.47000.47001,121,3590
05/22/250.50500.50500.47000.47501,222,9990
05/21/250.52500.53000.49500.49501,200,7520
05/20/250.52500.53500.51500.5250671,4520
05/19/250.53000.53000.51500.5250654,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20