EODData

MEMBERSHIP REGISTER LOG IN

ASX, HTM:

17 Oct 2025
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2800		ASK:
0.2800		VOLUME:
24.9K
CHG(%):
1.82		PREV:
0.2750		LOW:
0.2750		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.27500.28000.27500.280024.9K
16 Oct 250.27500.27500.27500.275013.8K
15 Oct 250.27500.27500.27500.27500
14 Oct 250.25500.27500.25000.275021K
13 Oct 250.26000.26000.26000.26000
10 Oct 250.26000.26000.26000.2600897
09 Oct 250.28000.28000.28000.280014K
08 Oct 250.26000.26000.26000.26000
07 Oct 250.26000.26000.26000.26000
06 Oct 250.26000.26000.26000.26000

COMPANY PROFILE

Name:
About:High-Tech Metals Limited engages in the acquisition and exploration of mineral resource properties in Australia. It explores cobalt, copper, gold, and nickel. The company holds 100% interest in the Werner Lake Cobalt project located in north-west Ontario, Canada. It also holds interest in Mt Fisher and Mt Eureka Projects that covers an area of 1,150 square kilometers located in Western Australia's Northern Goldfields. The company was incorporated in 2022 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:22 Townshend Road, Subiaco, WA, Australia, 6008
Website:https://www.hightechmetals.com.au
ISIN:AU0000250573
FIGI:BBG01B9M8HG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.272.6%
MA10:0.274.3%
MA20:0.273.4%
MA50:0.274.6%
MA100:0.2416.8%
MA200:0.2131.5%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.280.0%
Week Low:0.2512.0%
Month High:0.305.4%
Month Low:0.2531.5%
Year High:0.307.1%
Year Low:0.1593.1%
Volatility:2.74