EODData

MEMBERSHIP REGISTER LOG IN

ASX, HTM: High-Tech Metals Ltd.

17 Aug 2026
LAST:

0.2450

CHANGE:
 0.00		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.2800		VOLUME:
0
CHG(%):
0.00		PREV:
0.2450		LOW:
0.2450		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.24500.24500.24500.24500
14 Aug 260.24500.24500.24500.24500
13 Aug 260.24250.24500.24250.24504.1K
12 Aug 260.23750.23750.23750.2375797
11 Aug 260.23000.23000.23000.23000
10 Aug 260.23000.23000.23000.230040.0K
07 Aug 260.23500.23500.23500.23500
06 Aug 260.23500.23500.23500.23500
05 Aug 260.24000.24000.23500.235050.0K
04 Aug 260.24500.24500.24500.24500

PROFILE

Name:High-Tech Metals Ltd.
About:High-Tech Metals Limited engages in the acquisition and exploration of mineral resource properties in Australia. It explores cobalt, copper, gold, and nickel. The company holds 100% interest in the Werner Lake Cobalt project located in north-west Ontario, Canada. It also holds interest in Mt Fisher and Mt Eureka Projects that covers an area of 1,150 square kilometers located in Western Australia's Northern Goldfields. The company was incorporated in 2022 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:22 Townshend Road, Subiaco, WA, Australia, 6008
Website:https://www.hightechmetals.com.au
ISIN:AU0000250573
FIGI:BBG01B9M8HG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
Price to Sales:-1,197.36 
Price to Book:2.55 
Operating Margin:-119.86 
Return on Assets:-0.18 
Return on Equity:-0.30 
EPS Ratio:-0.03 
Revenue:-21,542 
Shares:105.28M 
Market Cap:25.79M 

TECHNICAL INDICATORS

MA5:0.241.9%
MA10:0.242.9%
MA20:0.240.2%
MA50:0.251.0%
MA100:0.252.4%
MA200:0.2711.6%
STO9:100.00 
STO14:60.00
RSI14:33.33 
WPR14:-40.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.250.0%
Week Low:0.236.5%
Month High:0.266.1%
Month Low:0.2311.6%
Year High:0.3644.9%
Year Low:0.2116.7%
Volatility:19.16