EODData

MEMBERSHIP REGISTER LOG IN

ASX, HTM: High-Tech Metals Ltd.

24 Dec 2025
LAST:

0.3400

CHANGE:
 0.00		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.2800		VOLUME:
81.8K
CHG(%):
0.00		PREV:
0.3400		LOW:
0.3400		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.34500.34500.34000.340081.8K
23 Dec 250.34500.34500.34000.340078.6K
22 Dec 250.31000.35500.31000.3300215.2K
19 Dec 250.30000.30000.29500.3000541.4K
18 Dec 250.29500.30000.29500.3000100.0K
17 Dec 250.28500.29500.28500.295077.0K
16 Dec 250.28000.28000.28000.28000
15 Dec 250.28000.28000.28000.28000
12 Dec 250.28000.28000.28000.28000
11 Dec 250.28000.28000.28000.28000

PROFILE

Name:High-Tech Metals Ltd.
About:High-Tech Metals Limited engages in the acquisition and exploration of mineral resource properties in Australia. It explores cobalt, copper, gold, and nickel. The company holds 100% interest in the Werner Lake Cobalt project located in north-west Ontario, Canada. It also holds interest in Mt Fisher and Mt Eureka Projects that covers an area of 1,150 square kilometers located in Western Australia's Northern Goldfields. The company was incorporated in 2022 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:22 Townshend Road, Subiaco, WA, Australia, 6008
Website:https://www.hightechmetals.com.au
ISIN:AU0000250573
FIGI:BBG01B9M8HG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
Price to Sales:426.78 
Price to Book:2.77 
Operating Margin:-19.14 
Return on Assets:-0.15 
Return on Equity:-0.29 
EPS Ratio:-0.04 
Revenue:39.6K 
Shares:59.37M 
Market Cap:20.19M 

TECHNICAL INDICATORS

MA5:0.325.6%
MA10:0.3012.4%
MA20:0.2916.8%
MA50:0.2915.3%
MA100:0.2821.5%
MA200:0.2441.3%
STO9:80.00 
STO14:81.25 
RSI14:92.86 
MTM14:0.06
ROC14:0.21 
ATR:0.01 
Week High:0.364.4%
Week Low:0.2919.3%
Month High:0.364.4%
Month Low:0.2741.3%
Year High:0.364.4%
Year Low:0.15134.5%
Volatility:5.19