HTMHeritage Gold NZ Ltd05/30/2025
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
252
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.19500.19500.19500.19502520
05/29/250.19000.19500.19000.195069,0000
05/28/250.17500.19500.17500.175077,3930
05/27/250.16500.16500.16500.16506,6660
05/26/250.16000.16000.16000.160000
05/23/250.16000.16000.16000.160000
05/22/250.16500.16500.16000.160088,3500
05/21/250.14500.14500.14500.145000
05/20/250.14500.14500.14500.145017,2040
05/19/250.14500.14500.14500.145010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20