HTMHeritage Gold NZ Ltd07/04/2025
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2400
VOLUME:
28,955
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2100
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.21000.21000.21000.210028,9550
07/03/250.21500.21500.21500.215037,3290
07/02/250.22000.22000.22000.220000
07/01/250.22000.22000.22000.220000
06/30/250.22000.22000.22000.220000
06/27/250.22000.22000.22000.220000
06/26/250.22000.22000.22000.220000
06/25/250.22000.22000.22000.220011,2870
06/24/250.23500.24000.22000.2200133,3320
06/23/250.22000.22000.22000.220000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63