HMXHAMMER METALS LIMITED05/30/2025
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0360
VOLUME:
354,037
CHANGE(%):
9.09
PREV:
0.0330
LOW:
0.0350
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03500.03600.03500.0360354,0370
05/29/250.03600.03600.03300.03301,079,7500
05/28/250.03400.03500.03400.0350845,0170
05/27/250.03400.03500.03400.0350468,6000
05/26/250.03500.03500.03300.0340982,0030
05/23/250.03100.03100.03100.0310122,3000
05/22/250.03000.03000.03000.030025,6410
05/21/250.03000.03300.03000.0300274,8330
05/20/250.03200.03200.03200.032012,2310
05/19/250.03200.03200.03100.032036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20