HMXHAMMER METALS LIMITED12/02/2022
LAST:

 0.0840
CHANGE:
 0.01
OPEN:
0.0780
HIGH:
0.0840
ASK:
0.0840
VOLUME:
2,817,385
CHANGE(%):
10.53
PREV:
0.0760
LOW:
0.0780
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.07800.08400.07800.08402,817,3850
12/01/220.06800.07700.06750.07602,453,0980
11/30/220.06700.06700.06600.0670175,2970
11/29/220.06600.06700.06500.0650349,6280
11/28/220.06700.06800.06500.06701,138,7110
11/25/220.06200.06400.06200.0630634,4090
11/24/220.06200.06200.06100.0620109,7620
11/23/220.06300.06300.06100.0630317,2810
11/22/220.06800.06800.06000.0620527,2710
11/21/220.06300.06500.06300.063020,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33