HMXHAMMER METALS LIMITED07/18/2025
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0300
VOLUME:
153,965
CHANGE(%):
11.54
PREV:
0.0260
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02800.02900.02800.0290153,9650
07/17/250.03000.03000.02600.02601,847,9170
07/16/250.03000.03000.03000.030059,2050
07/15/250.02800.02900.02800.029077,0000
07/14/250.03000.03000.02800.02801,101,5710
07/11/250.03200.03200.02900.02901,747,4450
07/10/250.03500.03500.03000.03201,605,8910
07/09/250.03600.03600.03600.036030,0000
07/08/250.03600.03600.03600.0360153,6350
07/07/250.03800.03800.03600.03601,265,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29