HMXHAMMER METALS LIMITED07/08/2025
LAST:

 0.0360		CHANGE:
 0.01		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0290		VOLUME:
153,635
CHANGE(%):
28.57		PREV:
0.0280		LOW:
0.0360		BID:
0.0280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.03600.03600.03600.0360153,6350
07/07/250.03800.03800.03600.03601,265,2660
07/04/250.03300.03800.03300.03801,555,5030
07/03/250.03200.03300.03000.03201,549,6770
07/02/250.03000.03300.03000.03001,944,9030
07/01/250.02900.02900.02800.028075,0000
06/30/250.02900.03000.02800.0280419,5950
06/27/250.02900.03000.02900.0290859,7300
06/26/250.02800.02900.02800.0290145,7970
06/25/250.02900.02900.02600.02601,930,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76