HQLTHQLT07/04/2025
LAST:

 31.10
CHANGE:
 0.07
OPEN:
31.10
HIGH:
31.21
ASK:
30.98
VOLUME:
5,736
CHANGE(%):
0.23
PREV:
31.03
LOW:
31.10
BID:
30.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2531.1031.2131.1031.105,7360
07/03/2531.0331.0831.0331.032,0370
07/02/2531.1131.2231.1131.227030
07/01/2531.1731.1731.0331.033,4790
06/30/2531.6131.8331.6131.815,0800
06/27/2531.5731.6131.5731.618400
06/26/2531.3231.3631.2831.339,4640
06/25/2531.4031.4131.3531.363,6910
06/24/2531.1931.2731.1731.277,2780
06/23/2530.6630.6630.6030.657,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 31.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63