HQLTHQLT01/27/2023
LAST:

 21.89
CHANGE:
 0.15
OPEN:
21.89
HIGH:
21.89
ASK:
22.96
VOLUME:
26
CHANGE(%):
0.69
PREV:
21.74
LOW:
21.89
BID:
20.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2321.8921.8921.8921.89260
01/26/2321.7421.7421.7421.7400
01/25/2321.7221.7421.6621.742890
01/24/2321.9021.9121.8621.861610
01/23/2321.3721.6221.3721.625,7150
01/20/2321.3821.3821.3721.371,7370
01/19/2321.4521.4821.4221.446270
01/18/2321.5421.5521.5421.553760
01/17/2321.4621.4821.4521.481,7780
01/16/2321.4821.4821.4621.468730
FUNDAMENTALS
Sector:
Industry:
52wk range:19.32 - 25.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54