HQLTHQLT05/30/2025
LAST:

 30.86		CHANGE:
 0.54		OPEN:
30.80		HIGH:
30.89		ASK:
30.80		VOLUME:
2,020
CHANGE(%):
1.72		PREV:
31.40		LOW:
30.76		BID:
30.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2530.8030.8930.7630.862,0200
05/29/2531.3931.4431.2231.4011,9730
05/28/2531.2031.2231.0831.087,5470
05/27/2530.8630.8830.8030.807410
05/26/2530.8330.8730.7930.866,1590
05/23/2530.7930.9030.7930.802,2100
05/22/2530.8030.9030.7530.901,5410
05/21/2531.1531.1831.0731.075950
05/20/2531.3531.3531.1831.181,3450
05/19/2531.0131.0230.9731.011,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 31.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00