HQLTHQLT04/17/2025
LAST:

 27.89		CHANGE:
 0.07		OPEN:
27.69		HIGH:
27.89		ASK:
28.40		VOLUME:
3,934
CHANGE(%):
0.25		PREV:
27.82		LOW:
27.69		BID:
25.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2527.6927.8927.6927.893,9340
04/16/2527.9927.9927.8227.8210,5640
04/15/2528.0628.1027.9827.993,5930
04/14/2527.9328.0627.9028.062,4680
04/11/2528.0128.0127.0727.6036,8330
04/10/2528.2728.3628.0128.016,8420
04/09/2526.4226.4225.3525.3530,1120
04/08/2526.4826.8026.3226.5173,6310
04/07/2526.5026.5025.2025.4923,6220
04/04/2527.7427.9527.6127.6111,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:23.27 - 30.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23