HJPN05/30/2025
LAST:

 20.62
CHANGE:
 0.03
OPEN:
20.65
HIGH:
20.65
ASK:
20.75
VOLUME:
8,697
CHANGE(%):
0.15
PREV:
20.65
LOW:
20.37
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2520.6520.6520.3720.628,6970
05/29/2520.4020.6520.4020.655,5880
05/28/2520.4020.5020.2820.2830,6670
05/27/2520.1320.3020.0720.3019,8320
05/21/2520.1820.1919.9219.9210,7590
05/20/2520.0120.1719.9620.0219,6240
05/19/2519.9019.9819.8719.948,8570
05/16/2519.8919.9419.7519.877,5440
05/15/2520.0320.0319.8619.8921,9660
05/14/2520.4820.4819.9319.9615,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20