HJPNBetaShares WisdomTree Japan (Currency Hedged)11/30/2022
LAST:

 14.34
CHANGE:
 0.05
OPEN:
14.29
HIGH:
14.37
ASK:
14.80
VOLUME:
9,069
CHANGE(%):
0.35
PREV:
14.39
LOW:
14.28
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2214.2914.3714.2814.349,0690
11/29/2214.4814.4814.3714.396,6380
11/28/2214.6114.6114.5014.526,1250
11/25/2214.6314.6514.5914.593,7960
11/24/2214.7014.7014.6514.665,5750
11/23/2214.5414.6614.5414.6317,4400
11/22/2214.5314.5314.5014.522,0450
11/21/2214.3514.3614.3014.3517,1070
11/18/2214.2814.3714.2814.2810,0890
11/17/2214.3014.3414.2714.2791,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 17.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24