HJPN06/24/2025
LAST:

 20.18
CHANGE:
 0.20
OPEN:
19.98
HIGH:
20.31
ASK:
20.40
VOLUME:
17,263
CHANGE(%):
1.00
PREV:
19.98
LOW:
19.97
BID:
20.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2520.4920.6520.4920.5734,5870
07/10/2520.5020.5020.3420.359,6670
07/09/2520.5420.6220.4920.496,5410
07/08/2520.4420.5420.3920.5316,1540
07/07/2520.5620.6120.4020.4021,9970
07/04/2520.6020.6920.5620.5613,6690
07/03/2520.6920.6920.5220.5648,4210
07/02/2520.2420.6020.2420.558,5630
07/01/2520.8220.8220.3920.5826,0380
06/30/2520.8121.0220.8120.8127,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46