HORHorseshoe Metals Limited05/30/2025
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0200		ASK:
0.0220		VOLUME:
1,464,558
CHANGE(%):
4.76		PREV:
0.0210		LOW:
0.0190		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01900.02000.01900.02001,464,5580
05/29/250.02100.02200.02100.02101,715,5550
05/28/250.02100.02100.02000.0200433,9690
05/27/250.02100.02100.02000.0200311,4330
05/26/250.02200.02200.02100.02101,568,2940
05/23/250.02000.02200.01950.02203,319,9480
05/22/250.01900.02100.01900.01901,973,5130
05/21/250.01900.02000.01900.020063,0850
05/20/250.02100.02100.02100.021000
05/19/250.01800.02100.01800.0210934,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00