EODData

MEMBERSHIP REGISTER LOG IN

ASX, HZR:

23 Oct 2025
LAST:

0.5050

CHANGE:
 0.02		OPEN:
0.4900		HIGH:
0.5150		ASK:
0.3600		VOLUME:
425.7K
CHG(%):
3.06		PREV:
0.4900		LOW:
0.4700		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.49000.51500.47000.5050425.7K
22 Oct 250.48500.50000.46500.4900413.5K
21 Oct 250.49000.49500.47000.4700172.2K
20 Oct 250.50000.51000.47000.4900272.9K
17 Oct 250.54000.54000.49000.5100551.8K
16 Oct 250.52000.54000.50000.5200557.5K
15 Oct 250.50000.52000.49000.5150554.5K
14 Oct 250.51000.51000.48000.4900334.9K
13 Oct 250.45000.51000.44000.5100923.7K
10 Oct 250.48000.49000.46500.4750315.4K

COMPANY PROFILE

Name:
About:Hazer Group Limited operates as a clean technology development company in Australia. It commercializes the Hazer Process, a low emission hydrogen and graphite production process technology. The company enables the conversion of natural gas and similar feedstocks into hydrogen and graphite using iron ore as a process catalyst. It serves the industrial hydrogen, hydrogen mobility, and synthetic graphite markets. Hazer Group Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Chemicals
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://hazergroup.com.au
ISIN:AU000000HZR9
FIGI:BBG00B3007T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.492.4%
MA10:0.501.5%
MA20:0.493.0%
MA50:0.4219.8%
MA100:0.3832.8%
MA200:0.3736.8%
STO9:50.00
STO14:50.00
RSI14:48.00
WPR14:-30.00
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.546.9%
Week Low:0.478.6%
Month High:0.557.9%
Month Low:0.4136.8%
Year High:0.557.9%
Year Low:0.2787.0%
Volatility:5.13