EODData

MEMBERSHIP REGISTER LOG IN

ASX, HPC:

17 Oct 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0110		VOLUME:
541.5K
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00800.00900.00800.0080541.5K
16 Oct 250.00800.00800.00800.00803.16M
15 Oct 250.00800.00900.00800.00901.47M
14 Oct 250.00900.00900.00900.00901.16M
13 Oct 250.00900.00900.00900.00900
10 Oct 250.00900.00900.00900.0090682.8K
09 Oct 250.00900.00900.00900.00902.27M
08 Oct 250.01000.01000.00900.0090679.7K
07 Oct 250.01100.01100.01000.01004.8M
06 Oct 250.01300.01300.01100.01205.57M

COMPANY PROFILE

Name:
About:The Hydration Pharmaceuticals Company Limited, together with its subsidiaries, markets and sells a range of liquid, tablet, and powder healthy hydration products in Australia, Canada, and the United States. The company sells its products under the Hydralyte brand through retail stores and online. The Hydration Pharmaceuticals Company Limited was founded in 2001 and is based in Melbourne, Australia.
Address:6 Palmer Parade, Cremorne, Melbourne, VIC, Australia, 3121
Website:https://hydralyte.com
ISIN:AU0000187957
FIGI:BBG013HLW065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.017.5%
MA10:0.0115.0%
MA20:0.0120.0%
MA50:0.0125.0%
MA100:0.0135.0%
MA200:0.0138.8%
RSI14:45.45
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.010.0%
Month High:0.02137.5%
Month Low:0.0138.8%
Year High:0.02162.5%
Year Low:0.0114.3%
Volatility:42.96