HPCTHE HYDRATION PHARMACEUTICALS COMPANY LIMITED05/30/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01000.01000.01000.010050,0000
05/29/250.01000.01000.01000.0100229,0500
05/28/250.01000.01000.01000.010000
05/27/250.01000.01000.01000.010015,4400
05/26/250.01000.01000.01000.010000
05/23/250.01000.01000.01000.0100744,4440
05/22/250.01000.01000.01000.0100400,0000
05/21/250.01000.01000.01000.010000
05/20/250.01000.01000.01000.010036,6690
05/19/250.01000.01000.01000.0100367,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20