HPCTHE HYDRATION PHARMACEUTICALS COMPANY LIMITED07/10/2025
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0140
VOLUME:
1,652,693
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.01100.01100.01100.01101,652,6930
07/09/250.01200.01200.01200.012045,5450
07/08/250.01100.01100.01100.0110856,8930
07/07/250.01200.01300.01200.0130811,6640
07/04/250.01100.01100.01100.0110784,2890
07/03/250.01200.01400.01200.01401,333,5560
07/02/250.01200.01200.01200.012085,0480
07/01/250.01100.01100.01100.011020,0000
06/30/250.01200.01200.01100.011015,4830
06/27/250.01200.01200.01200.01208,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57