EODData

MEMBERSHIP REGISTER LOG IN

ASX, HPC: Hydration Pharmaceuticals Company Limited

28 Nov 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0060		ASK:
0.0110		VOLUME:
1.31M
CHG(%):
9.09		PREV:
0.0055		LOW:
0.0050		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00500.00600.00500.00601.31M
27 Nov 250.00500.00600.00500.00601.09M
26 Nov 250.00550.00550.00550.00555.0K
25 Nov 250.00600.00600.00600.00600
24 Nov 250.00600.00600.00600.006088.1K
21 Nov 250.00600.00600.00600.00600
20 Nov 250.00600.00600.00600.0060751.9K
19 Nov 250.00650.00650.00650.006510.5K
18 Nov 250.00600.00600.00600.00601.41M
17 Nov 250.00600.00600.00600.00600

PROFILE

Name:Hydration Pharmaceuticals Company Limited
About:The Hydration Pharmaceuticals Company Limited, together with its subsidiaries, markets and sells a range of liquid, tablet, and powder healthy hydration products in Australia, Canada, and the United States. The company sells its products under the Hydralyte brand through retail stores and online. The Hydration Pharmaceuticals Company Limited was founded in 2001 and is based in Melbourne, Australia.
Address:6 Palmer Parade, Cremorne, Melbourne, VIC, Australia, 3121
Website:https://hydralyte.com
ISIN:AU0000187957
FIGI:BBG013HLW065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Price to Sales:1.18 
Price to Book:1.14 
Profit Margin:1.48 
Operating Margin:-1.09 
Return on Assets:-0.46 
Return on Equity:0.97 
EPS Ratio:-0.02 
Revenue:4.47M 
Shares:430.8M 
Market Cap:2.58M 

TECHNICAL INDICATORS

MA5:0.011.7%
MA10:0.010.0%
MA20:0.0113.3%
MA50:0.0135.0%
MA100:0.0163.3%
MA200:0.0165.0%
STO9:50.00
STO14:33.33
RSI14:33.33 
WPR14:-66.67
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0120.0%
Month High:0.0133.3%
Month Low:0.0165.0%
Year High:0.02250.0%
Year Low:0.0120.0%
Volatility:84.78