HLSHillcrest Litigation Services Ltd01/27/2023
LAST:

 3.190
CHANGE:
 0.02
OPEN:
3.230
HIGH:
3.230
ASK:
3.200
VOLUME:
900,919
CHANGE(%):
0.62
PREV:
3.210
LOW:
3.160
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/233.2303.2303.1603.190900,9190
01/26/233.2103.2103.2103.21000
01/25/233.2303.2703.2103.2102,209,6040
01/24/233.2503.2653.1953.2401,336,6690
01/23/233.1803.2603.1603.2101,012,9080
01/20/233.2903.2903.1603.1801,978,6450
01/19/233.2703.2803.2103.2702,263,9620
01/18/233.3103.3503.1953.2403,874,3530
01/17/233.3203.3903.2903.3202,379,2610
01/16/233.2303.3003.2203.3001,268,2830
FUNDAMENTALS
Sector:Diversified Financials
Industry:Specialized Health Services
52wk range:2.78 - 4.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54