HLSHillcrest Litigation Services Ltd05/30/2025
LAST:

 0.8750		CHANGE:
 0.01		OPEN:
0.8750		HIGH:
0.8950		ASK:
0.8950		VOLUME:
6,175,994
CHANGE(%):
0.57		PREV:
0.8800		LOW:
0.8600		BID:
0.8700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.87500.89500.86000.87506,175,9940
05/29/250.91000.93500.86500.880013,024,1810
05/28/250.90000.95500.88500.90508,176,1890
05/27/250.95000.95250.88000.88504,883,5160
05/26/250.98000.98000.95000.95503,326,6230
05/23/250.99501.02000.97000.97506,898,1000
05/22/251.03001.03000.99500.99503,134,6970
05/21/251.07001.07001.03001.04002,084,7660
05/20/251.06001.07001.05001.06001,996,0500
05/19/251.08001.08501.05001.06501,923,0860
FUNDAMENTALS
Sector:Diversified Financials
Industry:Specialized Health Services
52wk range:0.87 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20