EODData

MEMBERSHIP REGISTER LOG IN

ASX, HLS:

23 Sep 2025
LAST:

0.7750

CHANGE:
 0.02		OPEN:
0.8050		HIGH:
0.8125		ASK:
0.8300		VOLUME:
2.75M
CHG(%):
2.52		PREV:
0.7950		LOW:
0.7700		BID:
0.8000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.80500.81250.77000.77502.75M
22 Sep 250.78500.82250.78500.79504.04M
19 Sep 250.78000.79250.77500.78003.86M
18 Sep 250.78000.79000.77500.78001.98M
17 Sep 250.77500.79000.77000.77501.65M
16 Sep 250.79000.79500.77000.7750987.2K
15 Sep 250.78000.80500.77500.79501.33M
12 Sep 250.78500.80500.78000.78501.44M
11 Sep 250.78500.79000.77000.78502.48M
10 Sep 250.80000.80750.78500.79502.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.78
MA10:0.78
MA20:0.82
MA50:0.81
MA100:0.85
MA200:1.12
RSI14:22.22
WPR14:-100.00
MTM14:-0.08
ROC14:-0.09
ATR:0.03
Week High:0.82
Week Low:0.77
Month High:0.97
Month Low:0.77
Year High:1.86
Year Low:0.66
Volatility:93.90

RECENT DIVIDENDS

Date Amount
07 Sep 2022$0.06
23 Mar 2022$0.09
13 Sep 2021$0.06
24 Mar 2021$0.06
25 Mar 2020$0.02
29 Aug 2019$0.03
14 Mar 2019$0.04
27 Aug 2018$0.05
15 Mar 2018$0.05
31 Aug 2017$0.05