EODData

MEMBERSHIP REGISTER LOG IN

ASX, HLS:

23 Oct 2025
LAST:

0.8100

CHANGE:
 0.03		OPEN:
0.7900		HIGH:
0.8300		ASK:
0.8300		VOLUME:
2.72M
CHG(%):
3.18		PREV:
0.7850		LOW:
0.7700		BID:
0.8000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.79000.83000.77000.81002.72M
22 Oct 250.78500.79250.76000.78502.96M
21 Oct 250.78000.79250.77000.78502.3M
20 Oct 250.79500.79500.77500.77501.26M
17 Oct 250.79500.80500.78000.79501.96M
16 Oct 250.79000.82500.78750.80502.57M
15 Oct 250.76000.78500.75000.78503.9M
14 Oct 250.78000.78500.74000.74004.87M
13 Oct 250.80500.80500.77000.77003.23M
10 Oct 250.81000.83000.80000.80503.0M

COMPANY PROFILE

Name:
About:Healius Limited provides medical laboratory and pathology services in Australia. The company provides services under the Laverty Pathology, Dorevitch Pathology, QML Pathology, Western Diagnostic Pathology, Genomic Diagnostic, Vetnostics Pathology, QML Pathology, TML Pathology, Abbott Pathology, IQ Pathology, Kossard, Gastrolab, and Agilex Biolabs brands. It operates medical laboratories and patient collection centers. The company was formerly known as Primary Health Care Limited and changed its name to Healius Limited in December 2018. Healius Limited was incorporated in 1994 and is based in Sydney, Australia.
Sector:Healthcare
Address:161 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://www.healius.com.au
ISIN:AU0000033359
FIGI:BBG000BBDPW7
LEI:529900MBZK3SLWK8SJ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.792.5%
MA10:0.793.1%
MA20:0.783.5%
MA50:0.800.9%
MA100:0.792.3%
MA200:1.0529.7%
STO9:77.78
STO14:63.64
RSI14:51.02
WPR14:-6.67 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.832.5%
Week Low:0.766.6%
Month High:0.854.9%
Month Low:0.7329.7%
Year High:1.75116.0%
Year Low:0.6622.3%
Volatility:2.90 

RECENT DIVIDENDS

Date Amount
07 Sep 2022$0.06
23 Mar 2022$0.09
13 Sep 2021$0.06
24 Mar 2021$0.06
25 Mar 2020$0.02
29 Aug 2019$0.03
14 Mar 2019$0.04
27 Aug 2018$0.05
15 Mar 2018$0.05
31 Aug 2017$0.05