HLSHillcrest Litigation Services Ltd07/04/2025
LAST:

 0.7300		CHANGE:
 0.02		OPEN:
0.7200		HIGH:
0.7500		ASK:
0.7600		VOLUME:
2,897,843
CHANGE(%):
2.10		PREV:
0.7150		LOW:
0.7200		BID:
0.7550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.72000.75000.72000.73002,897,8430
07/03/250.74000.74000.69500.71509,344,4540
07/02/250.75000.76500.73500.74003,045,8260
07/01/250.81500.81500.75000.75003,212,9530
06/30/250.79500.81500.78500.78503,962,4490
06/27/250.83000.84500.79500.79505,354,8380
06/26/250.77500.83000.77250.82508,050,6010
06/25/250.76000.80000.74500.77506,297,6240
06/24/250.73000.76000.73000.76006,381,7400
06/23/250.74000.75500.72500.73008,249,6140
FUNDAMENTALS
Sector:Diversified Financials
Industry:Specialized Health Services
52wk range:0.70 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63