EODData

MEMBERSHIP REGISTER LOG IN

ASX, HLS: Healius Ltd.

07 Nov 2025
LAST:

0.8700

CHANGE:
 0.00		OPEN:
0.8650		HIGH:
0.8750		ASK:
0.8300		VOLUME:
1.23M
CHG(%):
0.00		PREV:
0.8700		LOW:
0.8600		BID:
0.8000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.86500.87500.86000.87001.23M
06 Nov 250.85500.87000.85000.87001.3M
05 Nov 250.87500.87500.85000.86001.06M
04 Nov 250.87500.88250.86250.8750963.8K
03 Nov 250.90000.90500.87000.88501.82M
31 Oct 250.83000.91250.83000.89004.52M
30 Oct 250.80000.84000.78500.84003.68M
29 Oct 250.80500.81500.80000.80002.0M
28 Oct 250.81000.81000.78500.8000978.9K
27 Oct 250.82000.83000.80000.81001.44M

COMPANY PROFILE

Name:Healius Ltd.
About:Healius Limited provides medical laboratory and pathology services in Australia. The company provides services under the Laverty Pathology, Dorevitch Pathology, QML Pathology, Western Diagnostic Pathology, Genomic Diagnostic, Vetnostics Pathology, QML Pathology, TML Pathology, Abbott Pathology, IQ Pathology, Kossard, Gastrolab, and Agilex Biolabs brands. It operates medical laboratories and patient collection centers. The company was formerly known as Primary Health Care Limited and changed its name to Healius Limited in December 2018. Healius Limited was incorporated in 1994 and is based in Sydney, Australia.
Sector:Healthcare
Address:161 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://www.healius.com.au
ISIN:AU0000033359
FIGI:BBG000BBDPW7
LEI:529900MBZK3SLWK8SJ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.20 
Forward P/E:17.70 
PEG Ratio:17.70 
Price to Sales:0.48 
Price to Book:1.09 
Profit Margin:-0.11 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.69 
EPS Ratio:-0.78 
Revenue:1.344B 
EBITDA:164.5M 
Shares:726.13M 
Market Cap:631.74M 

TECHNICAL INDICATORS

MA5:0.870.2%
MA10:0.852.4%
MA20:0.826.3%
MA50:0.808.2%
MA100:0.809.2%
MA200:1.0217.1%
STO9:62.22
STO14:66.67
RSI14:74.36 
WPR14:-19.05 
MTM14:0.09
ROC14:0.11 
ATR:0.03 
Week High:0.914.9%
Week Low:0.834.8%
Month High:0.914.9%
Month Low:0.7417.1%
Year High:1.6487.9%
Year Low:0.6631.3%
Volatility:3.34 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.41
07 Sep 2022$0.06
23 Mar 2022$0.09
13 Sep 2021$0.06
24 Mar 2021$0.06
25 Mar 2020$0.02
29 Aug 2019$0.03
14 Mar 2019$0.04
27 Aug 2018$0.05
15 Mar 2018$0.05