HLSHillcrest Litigation Services Ltd07/18/2025
LAST:

 0.7800		CHANGE:
 0.00		OPEN:
0.7800		HIGH:
0.8000		ASK:
0.7900		VOLUME:
2,085,141
CHANGE(%):
0.00		PREV:
0.7800		LOW:
0.7750		BID:
0.7800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.78000.80000.77500.78002,085,1410
07/17/250.76500.78500.76000.78002,320,0130
07/16/250.74500.76500.73500.75502,758,1810
07/15/250.75500.76000.74500.75001,802,2150
07/14/250.75500.75500.74000.75001,206,5060
07/11/250.75000.76500.74500.75501,953,2810
07/10/250.74000.75500.73500.74502,486,7030
07/09/250.74000.74000.72500.74001,990,5560
07/08/250.73000.74500.71000.74002,731,2200
07/07/250.74000.74750.72500.73002,334,4710
FUNDAMENTALS
Sector:Diversified Financials
Industry:Specialized Health Services
52wk range:0.70 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29