HLSHillcrest Litigation Services Ltd02/23/2024
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.365
HIGH:
1.388
ASK:
1.380
VOLUME:
1,532,620
CHANGE(%):
0.36
PREV:
1.375
LOW:
1.355
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/241.3651.3881.3551.3701,532,6200
02/22/241.3201.3751.3201.3751,499,4710
02/21/241.2401.4001.2101.3208,062,8880
02/20/241.4151.4201.3801.4001,696,7910
02/19/241.4351.4631.4081.4151,080,0060
02/16/241.4701.4881.4401.4401,718,6820
02/15/241.4451.4601.4301.4451,474,5800
02/14/241.4201.4451.4201.4301,047,5300
02/13/241.4151.4601.4151.4501,129,4610
02/12/241.4751.4901.4001.4051,264,9960
FUNDAMENTALS
Sector:Diversified Financials
Industry:Specialized Health Services
52wk range:1.18 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45