HLSKOSHEALIUS LTD05/30/2025
LAST:

 1.595
CHANGE:
 0.00
OPEN:
1.595
HIGH:
1.595
ASK:
2.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.595
LOW:
1.595
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.5951.5951.5951.59500
05/29/251.5951.5951.5951.59500
05/28/251.5951.5951.5951.59500
05/27/251.5951.5951.5951.59500
05/26/251.5951.5951.5951.59500
05/23/251.5951.5951.5951.59500
05/22/251.5951.5951.5951.59500
05/21/251.5951.5951.5951.59500
05/20/251.5951.5951.5951.59500
05/19/251.5951.5951.5951.59500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,933640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20