ASX, HLSKOS End of Day and Historical Share Prices []

28 Jan 2026

LAST: 1.595	CHANGE: 0.00	OPEN: 1.595	HIGH: 1.595	ASK: 2.230	VOLUME: 0
LAST: 1.595	CHG(%): 0.00	PREV: 1.595	LOW: 1.595	BID: 1.890

Period:

Date	Open	High	Low	Close
28 Jan 26	1.595	1.595	1.595	1.595
27 Jan 26	1.595	1.595	1.595	1.595
23 Jan 26	1.595	1.595	1.595	1.595
22 Jan 26	1.595	1.595	1.595	1.595
21 Jan 26	1.595	1.595	1.595	1.595
20 Jan 26	1.595	1.595	1.595	1.595
19 Jan 26	1.595	1.595	1.595	1.595
16 Jan 26	1.595	1.595	1.595	1.595
15 Jan 26	1.595	1.595	1.595	1.595
14 Jan 26	1.595	1.595	1.595	1.595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.595