EODData

ASX, HLIKOC:

03 Jun 2026
LAST:

1.430

CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
1.130
VOLUME:
0
CHG(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
1.840
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 261.4301.4301.4301.4300
02 Jun 261.4301.4301.4301.4300
01 Jun 261.4301.4301.4301.4305.0K
29 May 261.7601.7601.7601.7600
28 May 261.7601.7601.7601.7600
27 May 261.7601.7601.7601.7600
26 May 261.7601.7601.7601.7600
25 May 261.7601.7601.7601.7600
22 May 261.7601.7601.7601.7605.0K
21 May 261.7901.7901.7901.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.569.2%
MA10:1.6616.4%
MA20:1.7723.7%
MA50:1.9133.5%
MA100:1.9033.2%
MA200:1.8327.8%
RSI14:2.70 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.20 
ATR:0.03 
Week High:1.7623.1%
Week Low:1.430.0%
Month High:2.0845.5%
Month Low:1.4327.8%
Year High:2.1953.1%
Year Low:1.0833.0%
Volatility:16.75