ASX, HLIKOC End of Day and Historical Share Prices []

12 Mar 2026

LAST: 1.620	CHANGE: 0.00	OPEN: 1.620	HIGH: 1.620	ASK: 1.130	VOLUME: 0
LAST: 1.620	CHG(%): 0.00	PREV: 1.620	LOW: 1.620	BID: 1.840

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.620	1.620	1.620	1.620	0
11 Mar 26	1.620	1.620	1.620	1.620	0
10 Mar 26	1.620	1.620	1.620	1.620	614
09 Mar 26	2.150	2.150	2.150	2.150	0
06 Mar 26	2.150	2.150	2.150	2.150	0
05 Mar 26	2.150	2.150	2.150	2.150	0
04 Mar 26	2.150	2.150	2.150	2.150	0
03 Mar 26	2.150	2.150	2.150	2.150	0
02 Mar 26	2.150	2.150	2.150	2.150	0
27 Feb 26	2.150	2.150	2.150	2.150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.620