ASX, HLSKOB End of Day and Historical Share Prices []

21 Oct 2026

LAST: 0.1850	CHANGE: 0.04	OPEN: 0.1850	HIGH: 0.1850	ASK: 1.1950	VOLUME: 40.0K
LAST: 0.1850	CHG(%): 15.91	PREV: 0.2200	LOW: 0.1850	BID: 1.1850

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.1850	0.1850	0.1850	0.1850	40.0K
20 Oct 26	0.2200	0.2200	0.2200	0.2200	0
19 Oct 26	0.2200	0.2200	0.2200	0.2200	0
16 Oct 26	0.2200	0.2200	0.2200	0.2200	0
15 Oct 26	0.2200	0.2200	0.2200	0.2200	0
14 Oct 26	0.2200	0.2200	0.2200	0.2200	0
13 Oct 26	0.2200	0.2200	0.2200	0.2200	0
12 Oct 26	0.2200	0.2200	0.2200	0.2200	0
09 Oct 26	0.2200	0.2200	0.2200	0.2200	0
08 Oct 26	0.2200	0.2200	0.2200	0.2200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1850