ASX, HLSKOB End of Day and Historical Share Prices []

18 Sep 2026

LAST: 0.2150	CHANGE: 0.04	OPEN: 0.2150	HIGH: 0.2150	ASK: 1.1950	VOLUME: 18.5K
LAST: 0.2150	CHG(%): 15.69	PREV: 0.2550	LOW: 0.2150	BID: 1.1850

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.2150	0.2150	0.2150	0.2150	18.5K
17 Sep 26	0.2550	0.2550	0.2550	0.2550	0
16 Sep 26	0.2550	0.2550	0.2550	0.2550	0
15 Sep 26	0.2550	0.2550	0.2550	0.2550	0
14 Sep 26	0.2550	0.2550	0.2550	0.2550	0
11 Sep 26	0.2550	0.2550	0.2550	0.2550	0
10 Sep 26	0.2550	0.2550	0.2550	0.2550	0
09 Sep 26	0.2550	0.2550	0.2550	0.2550	0
08 Sep 26	0.2550	0.2550	0.2550	0.2550	0
07 Sep 26	0.2550	0.2550	0.2550	0.2550	101.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150