ASX, HLSKOB End of Day and Historical Share Prices []

02 Jul 2026

LAST: 0.1750	CHANGE: 0.00	OPEN: 0.1750	HIGH: 0.1750	ASK: 1.1950	VOLUME: 0
LAST: 0.1750	CHG(%): 0.00	PREV: 0.1750	LOW: 0.1750	BID: 1.1850

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.1750	0.1750	0.1750	0.1750	0
01 Jul 26	0.1700	0.1750	0.1700	0.1750	72.7K
30 Jun 26	0.1850	0.1900	0.1850	0.1900	30.0K
29 Jun 26	0.2000	0.2000	0.2000	0.2000	0
26 Jun 26	0.2000	0.2000	0.2000	0.2000	0
25 Jun 26	0.2000	0.2000	0.2000	0.2000	0
24 Jun 26	0.2000	0.2000	0.2000	0.2000	0
23 Jun 26	0.2000	0.2000	0.2000	0.2000	0
22 Jun 26	0.2000	0.2000	0.2000	0.2000	0
19 Jun 26	0.2000	0.2000	0.2000	0.2000	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750