ASX, HLSKOB End of Day and Historical Share Prices []

22 Jul 2026

LAST: 0.1550	CHANGE: 0.00	OPEN: 0.1550	HIGH: 0.1550	ASK: 1.1950	VOLUME: 0
LAST: 0.1550	CHG(%): 0.00	PREV: 0.1550	LOW: 0.1550	BID: 1.1850

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.1550	0.1550	0.1550	0.1550	0
21 Jul 26	0.1550	0.1550	0.1550	0.1550	130.0K
20 Jul 26	0.1900	0.1900	0.1900	0.1900	0
17 Jul 26	0.1900	0.1900	0.1900	0.1900	0
16 Jul 26	0.1900	0.1900	0.1900	0.1900	0
15 Jul 26	0.1900	0.1900	0.1900	0.1900	10.0K
14 Jul 26	0.1750	0.1750	0.1750	0.1750	0
13 Jul 26	0.1750	0.1750	0.1750	0.1750	0
10 Jul 26	0.1750	0.1750	0.1750	0.1750	0
09 Jul 26	0.1750	0.1750	0.1750	0.1750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1550