HCWHEALTHCO HEALTHCARE AND WELLNESS REIT12/06/2022
LAST:

 1.720
CHANGE:
 0.05
OPEN:
1.690
HIGH:
1.780
ASK:
1.755
VOLUME:
438,427
CHANGE(%):
2.99
PREV:
1.670
LOW:
1.650
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/221.6901.7801.6501.720438,4270
12/05/221.6251.6951.6251.670479,1920
12/02/221.6431.6551.6151.655115,4450
12/01/221.6351.6701.6151.630271,6780
11/30/221.5601.6051.5551.605562,3210
11/29/221.5601.6701.5601.590333,8820
11/28/221.5801.5951.5531.555218,8440
11/25/221.6551.6901.6101.610283,7920
11/24/221.5801.6701.5751.660348,2310
11/23/221.6251.6351.5751.595269,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40