HCWHEALTHCO HEALTHCARE AND WELLNESS REIT02/23/2024
LAST:

 1.365
CHANGE:
 0.00
OPEN:
1.360
HIGH:
1.390
ASK:
1.375
VOLUME:
957,087
CHANGE(%):
0.00
PREV:
1.365
LOW:
1.355
BID:
1.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/241.3601.3901.3551.365957,0870
02/22/241.3351.3701.3151.365468,5990
02/21/241.3301.3701.3181.3301,433,0510
02/20/241.3301.3501.3251.340739,7160
02/19/241.3651.3651.3401.340881,6580
02/16/241.3401.3751.3401.37034,263,8390
02/15/241.3351.3551.3251.335589,1240
02/14/241.3351.3701.3151.3251,041,9690
02/13/241.3801.3801.3301.3401,372,3760
02/12/241.3701.3851.3501.350621,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45