HCWHEALTHCO HEALTHCARE AND WELLNESS REIT02/07/2025
LAST:

 0.9950
CHANGE:
 0.02
OPEN:
0.9800
HIGH:
1.0100
ASK:
1.0100
VOLUME:
1,467,594
CHANGE(%):
2.05
PREV:
0.9750
LOW:
0.9800
BID:
0.9850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.98001.01000.98000.99501,467,5940
02/06/250.97001.00000.97000.97501,028,8470
02/05/250.97000.99000.95750.96501,365,1080
02/04/250.98501.01000.96000.96002,119,3180
02/03/250.97001.00500.96000.97502,666,2090
01/31/250.92001.01500.92001.00504,213,8370
01/30/250.95000.95000.91500.92501,337,2280
01/29/250.91000.93750.91000.92501,626,2670
01/28/250.93500.93500.91000.91501,556,6870
01/24/250.93500.94000.92500.9350926,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16