EODData

MEMBERSHIP REGISTER LOG IN

ASX, HCW: Healthco Properties Inc.

05 Dec 2025
LAST:

0.8050

CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8200		ASK:
0.8400		VOLUME:
437.6K
CHG(%):
0.62		PREV:
0.8100		LOW:
0.8000		BID:
0.8250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.81000.82000.80000.8050437.6K
04 Dec 250.81500.81500.79500.8100536.7K
03 Dec 250.83000.84500.81000.8100751.0K
02 Dec 250.81000.83000.80000.8100710.3K
01 Dec 250.82000.83500.81500.8300604.7K
28 Nov 250.83000.84500.80000.82001.15M
27 Nov 250.74500.84000.74500.83003.03M
26 Nov 250.73500.77500.73500.7350672.9K
25 Nov 250.71500.74000.71000.7350525.2K
24 Nov 250.73000.74500.70500.70501.84M

PROFILE

Name:Healthco Properties Inc.
About:HealthCo Healthcare & Wellness REIT is a real estate investment trust listed on the ASX with a mandate to invest in Hospitals; Aged Care; Childcare; Government, Life Sciences & Research; and Primary Care & Wellness property assets, as well as other healthcare and wellness property adjacencies. The REIT's objective is to provide Unitholders with exposure to a diversified portfolio underpinned by attractive megatrends, targeting stable and growing distributions, long-term capital growth and positive overall environmental and social impact.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:Level 7 Gateway, Sydney, NSW, Australia, 2000
Website:https://www.hmccapital.com.au/our-funds/healthco-h
ISIN:AU0000169302
FIGI:BBG011ZPWQS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.811.0%
MA10:0.792.0%
MA20:0.766.6%
MA50:0.7211.5%
MA100:0.748.6%
MA200:0.792.1%
STO9:63.64
STO14:71.43
RSI14:71.79 
WPR14:-20.00 
MTM14:0.10
ROC14:0.13 
ATR:0.03 
Week High:0.855.0%
Week Low:0.801.3%
Month High:0.855.0%
Month Low:0.702.1%
Year High:1.1340.1%
Year Low:0.6819.3%
Volatility:12.43 

RECENT DIVIDENDS

Date Amount
29 Dec 2024$0.02
27 Sep 2024$0.02
27 Jun 2024$0.02
26 Mar 2024$0.02
27 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
01 May 2023$0.02
28 Dec 2022$0.02
29 Sep 2022$0.02