HCW05/30/2025
LAST:

 0.8900		CHANGE:
 0.07		OPEN:
0.8600		HIGH:
0.9650		ASK:
0.9100		VOLUME:
6,809,268
CHANGE(%):
7.88		PREV:
0.8250		LOW:
0.8600		BID:
0.8850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.86000.96500.86000.89006,809,2680
05/29/250.84000.84750.79500.82503,111,0040
05/28/250.84250.85250.83000.84001,480,1440
05/27/250.84000.85500.83000.84001,799,6910
05/21/250.85000.85000.81500.83501,273,2850
05/20/250.83500.85000.82000.84501,627,6640
05/19/250.85000.85500.83000.83501,325,4030
05/16/250.82500.85500.82500.84501,186,4330
05/15/250.82000.83500.82000.83001,023,7470
05/14/250.83000.84000.81750.82001,433,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20