HCW06/24/2025
LAST:

 0.7450
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7500
ASK:
0.7500
VOLUME:
1,952,823
CHANGE(%):
1.36
PREV:
0.7350
LOW:
0.7250
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.73500.74500.72500.73501,306,6530
07/01/250.73500.75250.72000.72502,122,4710
06/30/250.77000.78500.73000.73502,101,1740
06/27/250.76500.78000.76000.77001,466,6430
06/26/250.76500.78000.75500.77001,530,8140
06/25/250.74000.77500.73750.76502,455,5640
06/24/250.73000.75000.72500.74501,952,8230
06/23/250.76000.76000.73500.73501,577,0930
06/20/250.76000.77500.74250.75502,666,1310
06/19/250.79500.79500.75500.76002,259,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62