ASX, HUBKOA End of Day and Historical Share Prices []

20 Aug 2026

LAST: 6.500	CHANGE: 0.00	OPEN: 6.500	HIGH: 6.500	ASK: 12.660	VOLUME: 0
LAST: 6.500	CHG(%): 0.00	PREV: 6.500	LOW: 6.500	BID: 33.850

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	6.500	6.500	6.500	6.500	0
19 Aug 26	6.500	6.500	6.500	6.500	1.5K
18 Aug 26	16.650	16.650	16.650	16.650	0
17 Aug 26	16.650	16.650	16.650	16.650	1.5K
14 Aug 26	19.000	19.000	19.000	19.000	0
13 Aug 26	19.000	19.000	19.000	19.000	0
12 Aug 26	19.000	19.000	19.000	19.000	490
11 Aug 26	20.450	20.450	20.450	20.450	0
10 Aug 26	20.160	20.450	20.160	20.450	490
07 Aug 26	13.600	13.600	13.600	13.600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500