HLXHelix Resources Ltd12/06/2022
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
10,935,526
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.00800.00800.00700.007010,935,5260
12/05/220.00800.00800.00800.00806,785,8720
12/02/220.00800.00800.00750.008017,277,7750
12/01/220.00800.00800.00750.008010,489,8510
11/30/220.00700.00750.00650.007025,456,0470
11/29/220.00650.00650.00650.0065740
11/28/220.00700.00700.00650.007012,956,9100
11/25/220.00600.00650.00600.0065116,6350
11/24/220.00600.00600.00600.0060100,0000
11/23/220.00650.00650.00650.006500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40