ASX, HVNKOB End of Day and Historical Share Prices []

18 Dec 2025

LAST: 2.070	CHANGE: 0.00	OPEN: 2.070	HIGH: 2.070	ASK: 1.635	VOLUME: 0
LAST: 2.070	CHG(%): 0.00	PREV: 2.070	LOW: 2.070	BID: 1.625

Period:

Date	Open	High	Low	Close
18 Dec 25	2.070	2.070	2.070	2.070
17 Dec 25	2.070	2.070	2.070	2.070
16 Dec 25	2.070	2.070	2.070	2.070
15 Dec 25	2.070	2.070	2.070	2.070
12 Dec 25	2.070	2.070	2.070	2.070
11 Dec 25	2.070	2.070	2.070	2.070
10 Dec 25	2.070	2.070	2.070	2.070
09 Dec 25	2.070	2.070	2.070	2.070
08 Dec 25	2.070	2.070	2.070	2.070
05 Dec 25	2.070	2.070	2.070	2.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.070