HUB06/24/2025
LAST:

 85.58
CHANGE:
 3.70
OPEN:
83.45
HIGH:
85.58
ASK:
85.58
VOLUME:
276,784
CHANGE(%):
4.52
PREV:
81.88
LOW:
82.23
BID:
85.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2595.5895.8693.8994.56319,8680
07/08/2594.3096.4594.0195.88374,7810
07/07/2594.4995.2792.5594.30251,8570
07/04/2589.3192.0489.3191.75178,7480
07/03/2589.7789.9686.8289.21216,0520
07/02/2588.6590.2588.1489.73344,8560
07/01/2590.5191.9988.4488.56416,5350
06/30/2587.8989.9887.6789.17253,9570
06/27/2587.0087.8986.5387.08455,3720
06/26/2585.6087.0085.3086.64200,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09