EODData

MEMBERSHIP REGISTER LOG IN

ASX, HUB: Hub24 Ltd.

04 Nov 2025
LAST:

114.5

CHANGE:
 0.01		OPEN:
115.8		HIGH:
116.0		ASK:
76.0		VOLUME:
170.7K
CHG(%):
0.01		PREV:
114.5		LOW:
113.1		BID:
75.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25115.8116.0113.1114.5170.7K
03 Nov 25114.7115.4113.3114.5160.1K
31 Oct 25116.8117.0113.9114.2241.0K
30 Oct 25113.9116.8113.8116.8285.2K
29 Oct 25117.0117.8116.1116.5275.1K
28 Oct 25114.0116.0113.8115.2327.3K
27 Oct 25114.6115.3112.5113.9199.8K
24 Oct 25113.4113.4110.5111.0273.8K
23 Oct 25111.5114.7111.5113.4245.8K
22 Oct 25119.5122.0113.5113.5673.9K

COMPANY PROFILE

Name:Hub24 Ltd.
About:HUB24 Limited, a financial services company, provides integrated platform, technology, and data solutions to wealth industry in Australia. The company operates through Platform and Tech Solutions segments. It operates HUB24 platform, which offers superannuation or other legal structures used by financial professionals to administer, invest, and report on their clients' assets; PARS, a non-custody portfolio service that provides administration, corporate action management, and tax reporting services for financial professionals and their clients; and myprosperity, a client portal for accountants and financial professionals. It also offers Class, which delivers trust accounting, portfolio management, legal documentation, corporate compliance, and SMSF administration solutions; HUBconnect, an application and technology products for the financial services sector; Class and NowInfinity provides cloud-based wealth accounting and corporate compliance services; and license and consulting services for data management, software, and infrastructure. The company was formerly known as Investorfirst Ltd. and changed its name to HUB24 Limited in August 2013. HUB24 Limited was incorporated in 2007 and is headquartered in Sydney, Australia.
Address:5 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.hub24.com.au
ISIN:AU000000HUB4
FIGI:BBG000RHK9T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.25 
Forward P/E:82.96 
PEG Ratio:82.96 
Price to Sales:23.24 
Price to Book:17.44 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.15 
EPS Ratio:0.96 
DivYield:0.01 
Div/Share:0.56 
Revenue:402.72M 
EBITDA:146.45M 
Shares:81.77M 
Market Cap:9.361B 

TECHNICAL INDICATORS

MA5:115.280.7%
MA10:114.340.1%
MA20:110.004.1%
MA50:105.868.1%
MA100:102.7911.4%
MA200:89.2428.3%
STO9:51.18
STO14:55.01
RSI14:63.16 
WPR14:-30.81
MTM14:1.84
ROC14:0.02 
ATR:5.08 
Week High:117.802.9%
Week Low:113.131.2%
Month High:122.036.6%
Month Low:97.2128.3%
Year High:122.036.6%
Year Low:48.84134.4%
Volatility:29.83 

RECENT SPLITS

Date Ratio
03 Dec 20121-40

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.32
16 Mar 2025$0.24
09 Sep 2024$0.20
17 Mar 2024$0.19
11 Sep 2023$0.19
19 Mar 2023$0.14
12 Sep 2022$0.13
17 Mar 2022$0.08
13 Sep 2021$0.06
18 Mar 2021$0.05