HUBHUB24 LIMITED01/31/2023
LAST:

 26.12
CHANGE:
 0.22
OPEN:
26.06
HIGH:
26.43
ASK:
26.12
VOLUME:
264,780
CHANGE(%):
0.84
PREV:
26.34
LOW:
25.66
BID:
26.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2326.0626.4325.6626.12264,7800
01/30/2325.9426.6325.7026.34240,6080
01/27/2325.1725.5924.9125.54139,3940
01/26/2324.8924.8924.8924.8900
01/25/2324.7525.1824.6824.891,006,5830
01/24/2325.0025.3024.5624.58192,2440
01/23/2325.2025.5924.7724.81174,0750
01/20/2324.8525.0624.6324.96358,3560
01/19/2325.3025.6324.8825.04387,7950
01/18/2326.0026.0124.5225.42644,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:17.65 - 29.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73