HT8HARRIS TECHNOLOGY GROUP LIMITED07/09/2025
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0130		VOLUME:
90,581
CHANGE(%):
9.09		PREV:
0.0110		LOW:
0.0110		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.01100.01200.01100.012090,5810
07/08/250.01100.01100.01100.01103,5480
07/07/250.01100.01100.01100.011000
07/04/250.01100.01100.01100.011020,0000
07/03/250.01100.01100.01100.011000
07/02/250.01100.01100.01100.011000
07/01/250.01100.01100.01100.011050,0000
06/30/250.01100.01100.01100.0110596,0280
06/27/250.01200.01200.01200.012082,0000
06/26/250.01100.01100.01100.0110220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09