HT8HARRIS TECHNOLOGY GROUP LIMITED02/03/2023
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0210
VOLUME:
13,758
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.02000.02000.01900.020013,7580
02/02/230.01900.02000.01900.0200195,5340
02/01/230.01950.01950.01950.019597,0000
01/31/230.01900.01900.01900.019016,8190
01/30/230.02000.02000.01900.0190313,6190
01/27/230.02100.02100.02000.02004,2150
01/26/230.02100.02100.02100.021000
01/25/230.02200.02200.02100.0210502,6150
01/24/230.02100.02200.02100.0220588,3570
01/23/230.01800.02600.01800.02202,468,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36