HT8HARRIS TECHNOLOGY GROUP LIMITED05/30/2025
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0110		VOLUME:
121,428
CHANGE(%):
10.00		PREV:
0.0100		LOW:
0.0110		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01100.01100.01100.0110121,4280
05/29/250.01000.01000.01000.010059,0030
05/28/250.01000.01000.01000.0100170,0000
05/27/250.01000.01000.01000.010044,3230
05/26/250.01000.01000.01000.010056,6000
05/23/250.01000.01000.01000.010000
05/22/250.01000.01000.01000.010055,1720
05/21/250.01100.01100.01100.011000
05/20/250.01100.01100.01100.011050,0000
05/19/250.01100.01100.01050.010550,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00