EODData

MEMBERSHIP REGISTER LOG IN

ASX, HMG:

24 Oct 2025
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0900		VOLUME:
98.7K
CHG(%):
1.05		PREV:
0.0950		LOW:
0.0940		BID:
0.0880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.09500.09500.09400.094098.7K
23 Oct 250.09500.09500.09500.095011.0K
22 Oct 250.08900.09500.08900.0950457.2K
21 Oct 250.09300.09400.09000.091072.2K
20 Oct 250.09200.09200.09000.0900177.3K
17 Oct 250.09300.09700.09000.0910921.3K
16 Oct 250.08500.09300.08500.09201.61M
15 Oct 250.07900.08000.07800.0800226.3K
14 Oct 250.07400.07700.07300.077075.9K
13 Oct 250.07400.08000.07200.0730151.0K

COMPANY PROFILE

Name:
About:Hamelin Gold Limited operates as a mineral exploration company in the Western Tanami region of Western Australia. The company holds 100% interest in the West Tanami project covering 2,277 square kilometers of gold province located in Western Australia. Hamelin Gold Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.hamelingold.com.au
ISIN:AU0000178071
FIGI:BBG012Q8TFG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.091.1%
MA10:0.097.1%
MA20:0.0821.1%
MA50:0.0728.9%
MA100:0.0735.3%
MA200:0.0732.0%
STO9:85.00 
STO14:88.89 
RSI14:87.50 
WPR14:-4.00 
MTM14:0.02
ROC14:0.34 
ATR:0.00 
Week High:0.103.2%
Week Low:0.095.6%
Month High:0.103.2%
Month Low:0.0632.0%
Year High:0.106.4%
Year Low:0.0588.0%
Volatility:14.48