HMGHAMELIN GOLD LIMITED09/13/2024
LAST:

 0.0660		CHANGE:
 0.01		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0700		VOLUME:
759,915
CHANGE(%):
9.59		PREV:
0.0730		LOW:
0.0660		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.07300.07300.06600.0660759,9150
09/12/240.07300.07300.07300.073000
09/11/240.07300.07300.07300.07308,0000
09/10/240.07400.07400.07400.074036,8000
09/09/240.07500.07500.07500.075000
09/06/240.07500.07500.07500.075000
09/05/240.07500.07500.07500.075000
09/04/240.07500.07500.07500.0750139,7820
09/03/240.08000.08000.07900.07905,3660
09/02/240.07500.08000.07500.0800104,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75