HMG06/24/2025
LAST:

 0.0710		CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0740		ASK:
0.0710		VOLUME:
245,809
CHANGE(%):
2.90		PREV:
0.0690		LOW:
0.0710		BID:
0.0690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06300.06300.06300.063000
07/10/250.06300.06300.06300.063000
07/09/250.06300.06300.06300.063000
07/08/250.06300.06300.06300.063000
07/07/250.06500.06800.06300.0630184,7410
07/04/250.06500.06500.06500.065000
07/03/250.06500.06500.06500.065000
07/02/250.06500.06500.06500.0650132,3930
07/01/250.06500.06800.06500.0680158,0870
06/30/250.06800.06800.06500.065079,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57