EODData

MEMBERSHIP REGISTER LOG IN

ASX, HIT:

22 Oct 2025
LAST:

1.720

CHANGE:
 0.05		OPEN:
1.720		HIGH:
1.720		ASK:
1.695		VOLUME:
25.0K
CHG(%):
2.82		PREV:
1.770		LOW:
1.713		BID:
1.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251.7201.7201.7131.72025.0K
21 Oct 251.7601.7751.7601.7707.8K
20 Oct 251.8101.8101.7801.78013.4K
17 Oct 251.8501.8501.8501.8500
16 Oct 251.8001.8501.8001.8503.5K
15 Oct 251.8501.8501.8501.8500
14 Oct 251.8501.8501.8501.8500
13 Oct 251.8501.8501.8501.8500
10 Oct 251.8581.8681.8501.8504.2K
09 Oct 251.8501.8501.8501.85010.4K

COMPANY PROFILE

Name:
About:HiTech Group Australia Limited provides recruitment services for permanent and contract staff to the information and communications technology (ICT) industry in public and private sectors in Australia. The company's ICT contracting services include the provision of ICT professionals for temporary and other non-permanent staffing needs of clients for specific projects. It offers personnel services comprising staffing solutions, office administration, sales and marketing, and financing solutions. HiTech Group Australia Limited serves telco, finance, healthcare, consulting, IT, FMCG sectors, as well as federal and state governments. The company was incorporated in 1993 and is based in Sydney, Australia.
Address:37.01B, 1 Macquarie Place, Sydney, NSW, Australia, 2000
Website:https://www.hitechaust.com
ISIN:AU000000HIT1
FIGI:BBG000BK7R50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
EPS Ratio:0.15 
DivYield:0.05 
Div/Share:0.10 
Price to Book:6.78 
Price to Sales:1.17 
EBITDA:8.7M 
Shares:42.3M 
Market Cap:72.76M 

TECHNICAL INDICATORS

MA5:1.794.3%
MA10:1.825.9%
MA20:1.836.6%
MA50:1.878.9%
MA100:1.793.8%
MA200:1.773.2%
RSI14:20.45 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.07 
ATR:0.02 
Week High:1.857.6%
Week Low:1.710.4%
Month High:1.9010.2%
Month Low:1.713.2%
Year High:2.1122.7%
Year Low:1.5312.4%
Volatility:25.52 

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.05
30 Aug 2024$0.05
03 Mar 2024$0.05
01 Sep 2023$0.05
05 Mar 2023$0.05
01 Sep 2022$0.06
02 Mar 2022$0.05
31 Aug 2021$0.05
03 Mar 2021$0.04
28 Aug 2020$0.04