HIT06/24/2025
LAST:

 1.680
CHANGE:
 0.01
OPEN:
1.665
HIGH:
1.730
ASK:
1.800
VOLUME:
7,541
CHANGE(%):
0.60
PREV:
1.670
LOW:
1.660
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.6001.6201.5601.59079,3170
06/27/251.6501.6501.5501.550100,8770
06/26/251.6601.7001.6301.63037,8320
06/25/251.6801.6801.6551.66019,8010
06/24/251.6651.7301.6601.6807,5410
06/23/251.6701.6701.6701.67000
06/20/251.6551.7251.6551.67013,2230
06/19/251.7001.7201.6551.65510,4780
06/18/251.7551.7551.7001.7201,5450
06/17/251.6751.6751.6751.67500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17