HITHitech Group Australia Ltd12/01/2023
LAST:

 2.070
CHANGE:
 0.00
OPEN:
2.070
HIGH:
2.070
ASK:
2.140
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
2.070
LOW:
2.070
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/232.0702.0702.0702.0701,0000
11/30/232.0902.0902.0702.0703,9100
11/29/232.1002.1302.1002.1305,9930
11/28/232.0902.1102.0502.05016,8730
11/27/232.0202.1002.0202.05017,5160
11/24/231.9801.9801.9801.98000
11/23/231.9801.9801.9801.98000
11/22/231.9901.9901.9801.9803,0630
11/21/232.0002.0001.9901.9902,0000
11/20/231.9951.9951.9951.9956410
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Farm & Construction Machinery
52wk range:1.61 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25