HMYHARMONEY CORP LIMITED04/24/2024
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4350
ASK:
0.4500
VOLUME:
16,057
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4200
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/240.43000.43500.42000.420016,0570
04/23/240.43500.43500.43000.43003,2000
04/22/240.45000.45000.44000.44001,4520
04/19/240.45000.45000.44500.445017,0600
04/18/240.45000.45000.45000.45001,0180
04/17/240.43500.44500.43500.44502500
04/16/240.43500.44000.43500.440012,2570
04/15/240.45000.45000.45000.45001,8210
04/12/240.45000.45000.44500.4500103,1930
04/11/240.45500.46000.44500.44509,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21