HMY05/30/2025
LAST:

 0.5900		CHANGE:
 0.02		OPEN:
0.6050		HIGH:
0.6050		ASK:
0.5950		VOLUME:
23,382
CHANGE(%):
2.48		PREV:
0.6050		LOW:
0.5850		BID:
0.5850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.60500.60500.58500.590023,3820
05/29/250.61000.61000.58500.605017,2810
05/28/250.61000.62500.61000.610035,0660
05/27/250.62000.62000.61000.61007,9060
05/21/250.61250.70000.61250.6500241,7660
05/20/250.61500.62500.61500.625026,6780
05/19/250.60500.62000.60000.615061,1630
05/16/250.60500.60500.60000.605060,2130
05/15/250.60000.62000.60000.6200177,6200
05/14/250.60500.60500.57000.600067,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00