EODData

MEMBERSHIP REGISTER LOG IN

ASX, HMY:

24 Oct 2025
LAST:

0.9050

CHANGE:
 0.04		OPEN:
0.9450		HIGH:
0.9450		ASK:
0.6550		VOLUME:
131.7K
CHG(%):
4.23		PREV:
0.9450		LOW:
0.8850		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.94500.94500.88500.9050131.7K
23 Oct 250.95500.95500.93500.945040.7K
22 Oct 250.94500.96000.93000.9400176.2K
21 Oct 250.95001.00000.93250.9600399.4K
20 Oct 250.92000.93000.92000.930099.1K
17 Oct 250.92500.93000.88000.925054.5K
16 Oct 250.93000.93000.92000.92503.4K
15 Oct 250.91500.92000.90500.920043.0K
14 Oct 250.91500.91500.90500.910010.2K
13 Oct 250.92500.93000.91000.925085.1K

COMPANY PROFILE

Name:
About:Harmoney Corp Limited, together with its subsidiaries, provides secured and unsecured personal loans through online in Australia and New Zealand. The company's personal loans are used for various purposes, including debt consolidation, home improvement, wedding, car, holiday, education, business, and medical expenses. It also operates Stellare, an investment platform. Harmoney Corp Limited was incorporated in 2014 and is headquartered in Auckland, New Zealand.
Industry:Credit Services
Address:110 Customs Street West, Auckland, New Zealand, 1010
Website:https://www.harmoney.co.nz
ISIN:NZHMYE0001S5
FIGI:BBG00Y45D3X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Forward P/E:13.21 
EPS Ratio:0.05 
Price to Book:2.78 
Price to Sales:2.20 
Shares:104.06M 
Market Cap:94.17M 

TECHNICAL INDICATORS

MA5:0.943.4%
MA10:0.932.6%
MA20:0.932.5%
MA50:0.874.4%
MA100:0.7225.3%
MA200:0.6344.5%
RSI14:41.94
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.0010.5%
Week Low:0.882.8%
Month High:1.0010.5%
Month Low:0.8844.5%
Year High:1.0010.5%
Year Low:0.35158.6%
Volatility:9.35