EODData

MEMBERSHIP REGISTER LOG IN

ASX, HMY: Harmoney Corp Ltd

05 Aug 2026
LAST:

0.8000

CHANGE:
 0.01		OPEN:
0.7900		HIGH:
0.8050		ASK:
0.6550		VOLUME:
20.0K
CHG(%):
0.62		PREV:
0.8050		LOW:
0.7900		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.79000.80500.79000.800020.0K
04 Aug 260.74000.80500.74000.805031.7K
03 Aug 260.73500.73500.73500.73500
31 Jul 260.72000.74000.72000.735064.9K
30 Jul 260.79500.79500.77500.7750136
29 Jul 260.79000.79000.79000.7900209
28 Jul 260.80000.80500.79000.800061.1K
27 Jul 260.79750.79750.78000.79006.8K
24 Jul 260.75500.79000.75500.765030.2K
23 Jul 260.75000.75500.73000.75507.7K

PROFILE

Name:Harmoney Corp Ltd
About:Harmoney Corp Limited, together with its subsidiaries, provides secured and unsecured personal loans through online in Australia and New Zealand. The company's personal loans are used for various purposes, including debt consolidation, home improvement, wedding, car, holiday, education, business, and medical expenses. It also operates Stellare, an investment platform. Harmoney Corp Limited was incorporated in 2014 and is headquartered in Auckland, New Zealand.
Industry:Credit Services
Address:110 Customs Street West, Auckland, New Zealand, 1010
Website:https://www.harmoney.co.nz
ISIN:NZHMYE0001S5
FIGI:BBG00Y45D3X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
Forward P/E:4.69 
PEG Ratio:4.69 
Price to Sales:1.60 
Price to Book:1.80 
Profit Margin:0.20 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.25 
EPS Ratio:0.09 
Revenue:48.88M 
EBITDA:63.71M 
Shares:103.01M 
Market Cap:82.4M 

TECHNICAL INDICATORS

MA5:0.773.9%
MA10:0.783.2%
MA20:0.765.4%
MA50:0.782.7%
MA100:0.773.3%
MA200:0.822.4%
STO9:92.86 
STO14:94.12 
RSI14:67.39 
WPR14:-5.88 
MTM14:0.08
ROC14:0.10 
ATR:0.02 
Week High:0.810.6%
Week Low:0.7211.1%
Month High:0.810.6%
Month Low:0.722.4%
Year High:1.0025.0%
Year Low:0.6033.3%
Volatility:4.68