List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6619	0.6612	0.6619	4.5K	0.0006	0.09
ADY0		0.6620	0.6612	0.6620	4.6K	0.0007	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.4115	0.4114	0.4115	5	0.0006	0.15
AEDBHD		0.1027	0.1026	0.1027	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3749	0.3748	0.3748	5	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2163	0.2163	0.2163	5	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.737	1.732	1.735	15	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2319	0.2322	15	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2034	0.2034	5	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.60	24.56	24.56	5	-0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	42.35	42.35	42.35	5	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.781	2.771	2.771	12	-0.008	0.30
AEDNZD	UAE Dirham / New Zealand Dollar	0.4713	0.4712	0.4713	5	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.30	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	20	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.530	2.530	12	-0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.557	4.552	4.553	2.3K	-0.003	0.07
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	23	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	33	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSCLP		0.6334	0.6334	0.6334	0	0.0010	0.16
ARSCOP		2.659	2.659	2.659	0	0.011	0.42
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	22	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1074	0.1073	0.1074	62	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	27	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	362	-0.0001	0.86
AUDAED	Australian Dollar / UAE Dirham	2.433	2.423	2.430	17	0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	959.5	959.1	959.5	36	0.4	0.05
AUDBGN		1.105	1.103	1.105	4.0K	0.001	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.653	3.652	3.653	18	0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9118	0.9110	0.9118	7.3K	0.0006	0.07
AUDCAD.O		-0.3300	-0.3300	-0.3300	0	0.0000	0.00
AUDCAD.S		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5259	0.5252	0.5258	10.6K	0.0006	0.11
AUDCHF.A		-0.5100	-0.5100	-0.5100	0	0.9450	64.95
AUDCLP		603.2	602.4	603.2	3.9K	0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.656	4.651	4.656	1.4K	0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.659	4.656	4.659	59	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	13.75	13.74	13.75	757	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.218	4.214	4.218	1.9K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.5646	0.5640	0.5646	2.6K	0.0006	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.514	1.515	1	0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.4946	0.4942	0.4946	2.3K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.151	5.145	5.151	3.7K	0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	218.9	218.7	218.9	1.3K	0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	11,039	11,039	11,039	2	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.120	2.123	11.6K	-0.012	0.58
AUDINR	Australian Dollar / Indian Rupee	59.80	59.51	59.70	453	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	103.1	102.9	103.1	8.9K	0.2	0.19
AUDKRW	Australian Dollar / Korean Won	977.2	975.8	977.2	52	1.5	0.15
AUDMAD		6.073	6.067	6.073	4.0K	0.005	0.09
AUDMXN	Australian Dollar / Mexican Peso	11.91	11.90	11.91	4.7K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.704	2.702	2.702	16	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.721	6.714	6.721	7.5K	0.006	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.146	1.145	1.145	6.9K	0.000	0.02
AUDNZD.A		-0.3850	-0.3850	-0.3850	0	-0.0050	1.32
AUDPGK		2.849	2.849	2.849	0	0.036	1.28
AUDPHP	Australian Dollar / Philippine Peso	38.75	38.75	38.75	1	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	185.7	185.4	185.4	1	-0.3	0.17
AUDPLN	Australian Dollar / Polish Zloty	2.373	2.370	2.373	1.5K	0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.140	6.135	6.140	7.0K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8538	0.8531	0.8537	4.8K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	20.77	20.75	20.77	63	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	28.33	28.30	28.33	912	0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	20.88	20.85	20.88	289	0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.6621	0.6612	0.6621	4.6K	0.0007	0.11
AUDUSD.1		-29.96	-30.51	-30.31	0	-0.35	1.17
AUDUSD.2		-96.59	-98.31	-98.14	0	-1.55	1.60
AUDUSD.3		-156.7	-159.2	-158.9	0	-2.2	1.42
AUDUSD.6		-339.2	-344.0	-343.9	0	-4.5	1.31
AUDUSD.A		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.B		0.2800	0.2800	0.2800	0	-0.0050	1.75
AUDUSD.C		0.6400	0.6100	0.6400	0	0.0300	4.92
AUDUSD.D		0.8100	0.7500	0.8100	0	0.0600	8.00
AUDUSD.E		1.0000	0.9000	1.0000	0	0.1000	11.11
AUDUSD.G		0.9500	0.9000	0.9500	0	0.0500	5.56
AUDUSD.H		0.5300	0.5300	0.5300	0	0.0000	0.00
AUDUSD.J		-0.6300	-0.7200	-0.7000	0	-0.0400	6.06
AUDUSD.K		-2.510	-2.690	-2.640	0	-0.080	3.13
AUDUSD.M		-4.040	-4.916	-4.482	0	-0.352	8.51
AUDUSD.N		-7.700	-7.980	-7.900	0	-0.160	2.07
AUDUSD.O		0.2600	0.2600	0.2600	0	-0.0400	13.33
AUDUSD.Q		-11.42	-11.73	-11.65	0	-0.22	1.92
AUDUSD.S		0.0500	0.0500	0.0500	0	0.0015	3.09
AUDUSD.U		-15.39	-15.74	-15.67	0	-0.28	1.82
AUDUSD.V		-20.09	-20.49	-20.39	0	-0.30	1.49
AUDUSD.X		-25.00	-25.47	-25.34	0	-0.34	1.36
AUDZAR	Australian Dollar / South African Rand	11.07	11.06	11.07	3.1K	0.00	0.01
AWGGBP		0.4151	0.4148	0.4148	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES