List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6560	0.6533	0.6544	149.8K	-0.0015	0.23
ADY0		0.6560	0.6533	0.6544	149.9K	-0.0016	0.24
AEDAUD	UAE Dirham / Australian Dollar	0.4159	0.4121	0.4159	3	0.0040	0.97
AEDBHD		0.1027	0.1026	0.1026	28	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3813	0.3785	0.3813	4	0.0029	0.77
AEDCHF	UAE Dirham / Swiss Franc	0.2188	0.2171	0.2188	4	0.0018	0.83
AEDDKK	UAE Dirham / Danish Krone	1.762	1.757	1.762	23	0.004	0.24
AEDEUR	UAE Dirham / Euro Dollar	0.2359	0.2353	0.2359	23	0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2075	0.2059	0.2075	4	0.0017	0.83
AEDINR	UAE Dirham / Indian Rupee	24.16	24.05	24.16	4	0.11	0.48
AEDJPY	UAE Dirham / Japanese Yen	41.91	41.91	41.91	4	0.52	1.26
AEDNOK	UAE Dirham / Norwegian Krone	2.752	2.737	2.752	24	0.015	0.54
AEDNZD	UAE Dirham / New Zealand Dollar	0.4752	0.4752	0.4752	4	0.0054	1.15
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	1	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	35	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.579	2.570	2.579	21	0.010	0.38
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.734	4.699	4.718	178.1K	0.012	0.24
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	74	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	413	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	56	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSCLP		0.6561	0.6561	0.6561	1	-0.0010	0.15
ARSCOP		2.686	2.686	2.686	1	-0.010	0.38
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	255	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1060	0.1065	617	-0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0128	0.0128	426	-0.0001	0.78
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	18	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0119	0.0120	638	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.408	2.401	2.402	33	-0.005	0.22
AUDARS	Australian Dollar / Argentine Peso	948.1	941.0	946.1	302	2.4	0.26
AUDBGN		1.112	1.105	1.111	139.2K	0.002	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.530	3.517	3.519	235	-0.010	0.27
AUDCAD	Australian Dollar / Canadian Dollar	0.9182	0.9150	0.9173	116.6K	0.0002	0.02
AUDCAD.O		-0.130	-1.180	-1.180	0	-0.850	257.58
AUDCAD.S		-0.3450	-0.3700	-0.3600	0	-0.0150	4.35
AUDCHF	Australian Dollar / Swiss Franc	0.5268	0.5242	0.5264	330.7K	0.0006	0.11
AUDCHF.A		-0.5450	-0.5500	-0.5500	0	1.3950	71.72
AUDCLP		618.3	614.9	616.6	141.6K	-1.7	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.667	4.651	4.662	24.0K	0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.663	4.648	4.657	637	-0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.74	13.82	11.1K	0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.243	4.220	4.240	22.7K	0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.5682	0.5650	0.5677	41.1K	0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.496	1.488	1.496	1	0.009	0.61
AUDGBP	Australian Dollar / Pound Sterling	0.4994	0.4973	0.4980	38.1K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.097	5.077	5.085	73.9K	-0.012	0.23
AUDHUF	Australian Dollar / Hungarian Forint	220.6	219.3	220.1	19.6K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	10,912	10,869	10,895	4.5K	-17	0.15
AUDILS	Australian Dollar / New Israeli Sheqel	2.133	2.118	2.130	19.6K	-0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	58.12	58.00	58.08	708	-0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	101.0	100.6	100.8	182.7K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	936.6	931.8	935.2	600	0.9	0.10
AUDMAD		6.086	6.050	6.059	141.2K	-0.014	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.12	12.15	97.7K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.753	2.743	2.748	1	-0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.634	6.576	6.627	150.8K	0.033	0.49
AUDNZD	Australian Dollar / New Zealand Dollar	1.144	1.142	1.143	131.6K	0.001	0.11
AUDNZD.A		-0.0250	-0.2800	-0.0700	0	0.2100	75.00
AUDPGK		2.760	2.760	2.760	1	-0.004	0.15
AUDPHP	Australian Dollar / Philippine Peso	38.61	38.36	38.38	2.9K	-0.22	0.58
AUDPKR	Australian Dollar / Pakistan Rupee	183.9	183.9	183.9	1	-0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.420	2.399	2.417	29.8K	0.012	0.48
AUDSEK	Australian Dollar / Swedish Krona	6.222	6.169	6.215	146.2K	0.025	0.40
AUDSGD	Australian Dollar / Singapore Dollar	0.8529	0.8501	0.8518	59.1K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	21.20	21.11	21.20	644	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	27.57	27.47	27.52	15.7K	-0.05	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	20.16	20.08	20.14	9.2K	-0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6560	0.6533	0.6544	149.9K	-0.0016	0.24
AUDUSD.1		5.619	4.083	5.159	0	0.859	19.97
AUDUSD.2		-19.31	-24.30	-20.76	0	2.74	11.68
AUDUSD.3		-49.00	-57.50	-53.00	0	2.50	4.50
AUDUSD.6		-169.0	-182.0	-175.0	0	1.0	0.57
AUDUSD.A		0.0900	0.0720	0.0900	0	0.0050	5.88
AUDUSD.B		0.6460	0.5795	0.6340	0	-0.0005	0.08
AUDUSD.C		1.111	1.010	1.093	0	0.003	0.28
AUDUSD.D		1.660	1.531	1.620	0	0.000	0.00
AUDUSD.E		2.388	2.176	2.354	0	0.104	4.62
AUDUSD.G		4.228	4.007	4.159	0	0.059	1.43
AUDUSD.H		5.340	5.009	5.173	0	0.063	1.22
AUDUSD.J		6.350	5.858	6.202	0	0.102	1.66
AUDUSD.K		7.450	6.675	7.202	0	0.302	4.38
AUDUSD.M		7.950	7.137	7.778	0	0.378	5.10
AUDUSD.N		8.541	7.558	8.340	0	0.440	5.56
AUDUSD.O		0.2500	0.2500	0.2500	0	0.0000	0.00
AUDUSD.Q		9.100	7.604	8.482	0	0.682	8.74
AUDUSD.S		0.0900	0.0800	0.0800	0	-0.0100	11.11
AUDUSD.U		8.516	7.260	8.192	0	0.792	10.70
AUDUSD.V		7.804	6.471	7.447	0	0.747	11.15
AUDUSD.X		6.792	5.371	6.389	0	0.889	16.16
AUDZAR	Australian Dollar / South African Rand	11.38	11.31	11.34	90.0K	0.00	0.02
AWGGBP		0.4227	0.4227	0.4227	2	0.0004	0.09
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,581	-377	1.6
DJI	47,522	-110	0.2
SP500	6,822	-68	1.0
INDS	12,544	-260	2.0
CAC	8,157	-44	0.5
DAX	24,119	-5	0.0
NKY	51,326	18	0.0
HSI	26,283	-63	0.2
OBX	1,520	-35	2.2
AORD	9,179	-40	0.4
TWII	28,288	-7	0.0
JKSE	8,184	18	0.2
STI	4,437	-3	0.1
ATX	4,748	73	1.6
NZD	13,459	50	0.4
BEL	4,942	-30	0.6
BVSP	148,780	147	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES