List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7003	0.6992	0.6997	4.3K	0.0002	0.03
ADY0		0.6998	0.6992	0.6996	2.0K	0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3909	0.3908	0.3909	0	0.0051	1.32
AEDBHD		0.1028	0.1028	0.1028	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3743	0.3742	0.3743	2	0.0021	0.56
AEDCHF	UAE Dirham / Swiss Franc	0.2151	0.2151	0.2151	1	0.0016	0.75
AEDDKK	UAE Dirham / Danish Krone	1.753	1.753	1.753	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2347	0.2347	0.2347	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2031	0.2031	1	0.0010	0.49
AEDINR	UAE Dirham / Indian Rupee	25.55	25.34	25.55	0	0.22	0.86
AEDJPY	UAE Dirham / Japanese Yen	43.21	43.20	43.21	2	0.12	0.27
AEDNOK	UAE Dirham / Norwegian Krone	2.641	2.641	2.641	1	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4674	0.4673	0.4674	0	0.0042	0.91
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.02	76.02	0	0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	2	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.537	2.537	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.606	4.593	4.601	1.5K	-0.006	0.12
AFNGBP		0.0120	0.0120	0.0120	0	0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	2	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6594	0.6594	0.6594	0	-0.0073	1.09
ARSCOP		2.660	2.660	2.660	0	-0.008	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	11	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1136	0.1135	0.1136	21	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	14	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	33	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.569	2.569	2.569	2	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	977.8	977.8	977.8	4	-0.1	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.662	3.662	3.662	2	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9630	0.9619	0.9625	5.9K	0.0001	0.01
AUDCAD.O		-0.5100	-0.5750	-0.5600	0	0.0150	2.61
AUDCAD.S		-0.5150	-0.5650	-0.5250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5516	0.5510	0.5512	9.3K	0.0000	0.00
AUDCHF.A		-0.6750	-0.7150	-0.6900	0	-0.0050	0.73
AUDCLP		642.8	641.8	642.1	4.1K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.823	4.819	4.822	429	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.824	4.822	4.824	19	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.73	14.72	14.72	334	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.501	4.498	4.499	1.1K	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6023	0.6020	0.6022	712	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.553	1.553	1.553	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5215	0.5211	0.5213	1.4K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.478	5.473	5.477	1.4K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	235.5	235.0	235.1	316	-0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	11,841	11,738	11,816	2	-14	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.171	2.177	0	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	65.82	65.79	65.82	34	0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.9	111.1	5.1K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,048	1,047	1,047	5	-1	0.11
AUDMAD		6.517	6.506	6.511	4.0K	0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.40	12.41	4.2K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.757	2.757	2.757	1	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.785	6.780	6.782	2.3K	-0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.198	1.199	4.7K	0.000	0.00
AUDNZD.A		-0.4850	-0.7750	-0.5550	0	0.0350	5.93
AUDPGK		3.007	3.007	3.007	0	-0.011	0.38
AUDPHP	Australian Dollar / Philippine Peso	42.02	41.62	41.91	12	0.29	0.71
AUDPKR	Australian Dollar / Pakistan Rupee	194.6	194.6	194.6	0	-1.8	0.93
AUDPLN	Australian Dollar / Polish Zloty	2.573	2.571	2.572	427	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.512	6.507	6.509	5.2K	-0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8944	0.8932	0.8937	3.1K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	22.73	22.72	22.73	22	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	31.05	31.01	31.03	521	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.35	22.34	22.35	3	0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.6998	0.6992	0.6998	2.0K	0.0003	0.04
AUDUSD.1		-55.90	-56.75	-56.13	0	-0.09	0.16
AUDUSD.2		-132.2	-134.9	-133.5	0	-0.6	0.47
AUDUSD.3		-209.8	-213.1	-211.6	0	-0.8	0.36
AUDUSD.6		-423.7	-429.9	-427.4	0	0.3	0.07
AUDUSD.A		-0.0800	-0.1400	-0.0900	0	-0.0050	5.88
AUDUSD.B		-0.5700	-0.9500	-0.9500	0	-0.3800	66.67
AUDUSD.C		-1.109	-1.317	-1.218	0	-0.008	0.62
AUDUSD.D		-1.780	-1.790	-1.780	0	0.000	0.00
AUDUSD.E		-2.677	-2.920	-2.727	0	0.223	7.56
AUDUSD.G		-5.650	-5.660	-5.650	0	0.000	0.00
AUDUSD.H		-9.500	-9.520	-9.510	0	0.000	0.00
AUDUSD.J		-12.92	-13.02	-12.95	0	-0.03	0.23
AUDUSD.K		-17.14	-17.35	-17.20	0	-0.06	0.35
AUDUSD.M		-21.90	-22.20	-22.20	0	-0.31	1.42
AUDUSD.N		-26.95	-27.33	-27.03	0	-0.08	0.30
AUDUSD.O		-0.0800	-0.0950	-0.0800	0	0.0250	23.81
AUDUSD.Q		-32.50	-33.00	-32.58	0	-0.06	0.18
AUDUSD.S		-0.0850	-0.3725	-0.2735	0	-0.1995	269.59
AUDUSD.U		-38.37	-39.01	-38.64	0	-0.23	0.60
AUDUSD.V		-43.78	-44.46	-43.92	0	-0.09	0.21
AUDUSD.X		-49.63	-50.37	-49.90	0	-0.19	0.38
AUDZAR	Australian Dollar / South African Rand	11.83	11.81	11.82	1.9K	-0.01	0.09
AWGGBP		0.4146	0.4146	0.4146	0	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,961	-358	2.9
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES