List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6543	0.6540	0.6540	573	-0.0002	0.03
ADY0		0.6543	0.6540	0.6540	591	-0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.4160	0.4155	0.4155	1	-0.0005	0.12
AEDBHD		0.1027	0.1026	0.1027	4	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3807	0.3807	0.3807	1	0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2187	0.2188	0	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.754	1.748	1.751	5	-0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2341	0.2345	4	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2059	0.2058	0.2059	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.40	24.34	24.40	1	0.06	0.26
AEDJPY	UAE Dirham / Japanese Yen	42.52	42.30	42.30	1	-0.22	0.53
AEDNOK	UAE Dirham / Norwegian Krone	2.759	2.756	2.759	5	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4752	0.4745	0.4746	1	-0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	4	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.575	2.567	2.573	5	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.655	4.653	4.654	479	0.001	0.03
AFNGBP		0.0114	0.0114	0.0114	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	3	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSCLP		0.6378	0.6378	0.6378	0	-0.0016	0.25
ARSCOP		2.583	2.583	2.583	1	0.002	0.07
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	4	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1072	0.1072	0.1072	9	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	5	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	8	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.409	2.403	2.403	5	-0.002	0.10
AUDARS	Australian Dollar / Argentine Peso	949.7	949.6	949.6	6	-0.1	0.01
AUDBGN		1.102	1.102	1.102	519	0.000	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.527	3.494	3.506	14	0.011	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9160	0.9157	0.9157	1.4K	-0.0002	0.02
AUDCAD.O		-0.4900	-1.6300	-0.4900	0	0.9000	64.75
AUDCAD.S		-0.3750	-0.4250	-0.4250	0	0.0300	6.59
AUDCHF	Australian Dollar / Swiss Franc	0.5265	0.5263	0.5263	1.7K	-0.0001	0.02
AUDCHF.A		-0.5450	-0.5600	-0.5600	0	-0.0350	6.67
AUDCLP		608.3	608.1	608.1	506	-0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.628	4.626	4.626	282	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.627	4.627	4.627	10	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	13.62	13.61	13.61	76	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.209	4.208	4.208	342	-0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5648	0.5630	0.5636	2.1K	-0.0011	0.19
AUDFJD	Australian Dollar / Fiji Dollar	1.488	1.486	1.486	9	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4953	0.4951	0.4951	322	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.096	5.094	5.094	783	-0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	214.7	214.6	214.6	171	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	10,929	10,862	10,871	8	-26	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.134	2.135	0	0.000	0.02
AUDINR	Australian Dollar / Indian Rupee	58.64	58.64	58.64	3	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	101.8	101.7	101.7	1.5K	-0.1	0.06
AUDKRW	Australian Dollar / Korean Won	962.8	962.7	962.7	6	0.0	0.00
AUDMAD		6.058	6.055	6.055	512	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.97	11.97	759	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.707	2.707	2.707	1	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.640	6.618	6.627	8.5K	-0.004	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.143	1.142	1.142	1.0K	0.000	0.03
AUDNZD.A		-0.4100	-0.6050	-0.4200	0	0.0500	10.64
AUDPGK		2.815	2.815	2.815	0	0.012	0.41
AUDPHP	Australian Dollar / Philippine Peso	38.42	38.23	38.24	1	-0.15	0.40
AUDPKR	Australian Dollar / Pakistan Rupee	183.8	183.8	183.8	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.384	2.383	2.383	213	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.185	6.183	6.183	1.2K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8483	0.8480	0.8480	769	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	20.95	20.94	20.94	11	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	27.77	27.76	27.76	144	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	20.62	20.53	20.56	3	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.6566	0.6538	0.6542	3.5K	-0.0009	0.14
AUDUSD.1		-13.19	-13.76	-13.19	0	0.43	3.16
AUDUSD.2		-68.85	-69.61	-68.87	0	0.65	0.93
AUDUSD.3		-125.7	-126.9	-125.7	0	1.0	0.78
AUDUSD.6		-304.3	-307.2	-305.2	0	1.2	0.38
AUDUSD.A		0.0500	0.0450	0.0500	0	0.0100	25.00
AUDUSD.B		0.4755	0.3825	0.4265	0	-0.0590	12.15
AUDUSD.C		0.6000	0.6000	0.6000	0	-0.0100	1.64
AUDUSD.D		0.9600	0.9600	0.9600	0	-0.0200	2.04
AUDUSD.E		1.550	1.550	1.550	0	-0.030	1.90
AUDUSD.G		2.300	2.300	2.300	0	-0.100	4.17
AUDUSD.H		2.600	2.600	2.600	0	-0.050	1.89
AUDUSD.J		2.660	2.600	2.660	0	0.000	0.00
AUDUSD.K		2.500	2.400	2.500	0	0.050	2.04
AUDUSD.M		2.180	1.514	1.750	0	-0.021	1.19
AUDUSD.N		0.2900	0.2600	0.2800	0	0.0400	16.67
AUDUSD.O		0.0500	0.0500	0.0500	0	0.0250	100.00
AUDUSD.Q		-1.150	-1.460	-1.150	0	0.210	15.44
AUDUSD.S		0.0650	0.0435	0.0600	0	0.0025	4.35
AUDUSD.U		-3.630	-4.010	-3.630	0	0.260	6.68
AUDUSD.V		-6.490	-6.940	-6.490	0	0.320	4.70
AUDUSD.X		-9.580	-10.080	-9.580	0	0.370	3.72
AUDZAR	Australian Dollar / South African Rand	11.18	11.18	11.18	520	0.00	0.01
AWGGBP		0.4201	0.4201	0.4201	0	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	61	0.3
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	113	0.9
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES