List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3853	0.3853	0.3853	5	-0.0028	0.72
AEDBHD		0.1027	0.1027	0.1027	64	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3720	0.3720	0.3720	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2124	0.2124	0.2124	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.755	1.748	1.755	56	0.007	0.39
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2340	0.2349	51	0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.09	25.09	25.09	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.95	42.80	42.80	6	-0.16	0.37
AEDNOK	UAE Dirham / Norwegian Krone	2.634	2.623	2.634	48	0.011	0.40
AEDNZD	UAE Dirham / New Zealand Dollar	0.4594	0.4594	0.4594	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.06	76.06	76.06	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	81	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.512	2.498	2.512	41	0.014	0.54
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.546	4.442	4.536	293.1K	0.083	1.87
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	2	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	207	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	1.2K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	122	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	80	0.0000	0.00
ARSCLP		0.6441	0.6441	0.6441	1	0.0102	1.61
ARSCOP		2.674	2.674	2.674	1	-0.012	0.44
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	76	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	81	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	487	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1117	0.1120	1.2K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0125	0.0126	973	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	62	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	364	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0116	0.0118	1.6K	0.0002	1.71
AUDAED	Australian Dollar / UAE Dirham	2.601	2.571	2.571	74	-0.028	1.07
AUDARS	Australian Dollar / Argentine Peso	992.7	984.5	986.1	351	-5.5	0.56
AUDBRL	Australian Dollar / Brazilian Real	3.707	3.674	3.678	1.4K	-0.024	0.66
AUDCAD	Australian Dollar / Canadian Dollar	0.9663	0.9577	0.9582	378.3K	-0.0072	0.75
AUDCAD.O		-0.4500	-0.5100	-0.4500	0	0.0400	8.16
AUDCAD.S		-0.5050	-1.3450	-0.5150	0	0.0700	11.97
AUDCHF	Australian Dollar / Swiss Franc	0.5519	0.5468	0.5474	892.5K	-0.0040	0.73
AUDCHF.A		-1.865	-1.890	-1.865	0	-1.250	203.25
AUDCLP		640.0	627.4	633.8	448.0K	0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.881	4.831	4.839	69.7K	-0.040	0.82
AUDCNY	Australian Dollar / Yuan Renminbi	4.887	4.822	4.828	1.1K	-0.053	1.08
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.73	14.73	31.6K	-0.09	0.61
AUDDKK	Australian Dollar / Danish Krone	4.549	4.512	4.513	66.2K	-0.030	0.66
AUDEUR	Australian Dollar / Euro Dollar	0.6088	0.6038	0.6042	111.1K	-0.0039	0.64
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.555	1.555	40	-0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5297	0.5250	0.5251	102.9K	-0.0041	0.77
AUDHKD	Australian Dollar / Hong Kong Dollar	5.543	5.459	5.473	216.1K	-0.058	1.05
AUDHUF	Australian Dollar / Hungarian Forint	235.5	233.5	234.5	47.7K	0.7	0.30
AUDIDR	Australian Dollar / Indian Rupiah	11,970	11,836	11,847	20.2K	-92	0.77
AUDILS	Australian Dollar / New Israeli Sheqel	2.174	2.159	2.160	30.3K	-0.009	0.42
AUDINR	Australian Dollar / Indian Rupee	65.27	64.18	64.24	1.7K	-0.96	1.46
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.2	110.3	470.7K	-0.8	0.74
AUDKRW	Australian Dollar / Korean Won	1,040	1,031	1,039	808	5	0.47
AUDMAD		6.588	6.487	6.497	457.5K	-0.078	1.19
AUDMXN	Australian Dollar / Mexican Peso	12.46	12.37	12.39	265.4K	-0.06	0.49
AUDMYR	Australian Dollar / Malaysian Ringgit	2.788	2.775	2.778	129	-0.010	0.36
AUDNOK	Australian Dollar / Norwegian Krone	6.821	6.778	6.782	407.8K	-0.033	0.48
AUDNZD	Australian Dollar / New Zealand Dollar	1.192	1.187	1.189	377.1K	-0.003	0.23
AUDNZD.A		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
AUDPGK		3.036	3.036	3.036	1	0.002	0.07
AUDPHP	Australian Dollar / Philippine Peso	42.00	41.10	41.12	13.7K	-0.20	0.48
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	3	1.0	0.49
AUDPLN	Australian Dollar / Polish Zloty	2.601	2.582	2.582	91.3K	-0.013	0.49
AUDSEK	Australian Dollar / Swedish Krona	6.498	6.468	6.470	380.2K	-0.022	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.9029	0.8949	0.8960	209.3K	-0.0060	0.67
AUDTHB	Australian Dollar / Thai Baht	22.36	22.23	22.24	1.2K	-0.11	0.47
AUDTRY	Australian Dollar / Turkish Lira	31.19	30.74	30.78	39.8K	-0.33	1.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.42	22.26	22.31	25.8K	-0.08	0.36
AUDUSD	Australian Dollar / US Dollar	0.7089	0.6984	0.7001	475.8K	-0.0075	1.06
AUDUSD.1		-51.62	-53.55	-53.30	0	-0.52	0.99
AUDUSD.2		-131.8	-135.8	-133.4	0	1.4	1.05
AUDUSD.3		-205.5	-215.1	-213.4	0	-4.9	2.33
AUDUSD.6		-422.6	-434.4	-426.9	0	5.9	1.36
AUDUSD.A		-0.0900	-0.1150	-0.0900	0	0.0050	5.26
AUDUSD.B		-0.2135	-0.2350	-0.2185	0	0.0115	5.00
AUDUSD.C		-0.4900	-0.5220	-0.5155	0	-0.0155	3.10
AUDUSD.D		-0.7800	-0.8300	-0.8300	0	-0.0500	6.41
AUDUSD.E		-1.191	-1.272	-1.272	0	-0.062	5.08
AUDUSD.G		-2.800	-3.156	-3.156	0	-0.356	12.71
AUDUSD.H		-5.488	-5.931	-5.919	0	-0.419	7.62
AUDUSD.J		-8.510	-9.270	-9.180	0	-0.510	5.88
AUDUSD.K		-12.23	-13.09	-13.04	0	-0.65	5.26
AUDUSD.M		-16.60	-17.81	-17.73	0	-0.82	4.87
AUDUSD.N		-21.41	-23.00	-22.85	0	-0.84	3.80
AUDUSD.O		-0.0400	-0.0400	-0.0400	0	-0.0100	33.33
AUDUSD.Q		-26.79	-28.66	-28.50	0	-0.97	3.51
AUDUSD.S		-0.0300	-0.0350	-0.0305	0	0.0045	12.86
AUDUSD.U		-32.48	-34.38	-34.22	0	-0.95	2.85
AUDUSD.V		-39.29	-40.97	-40.79	0	-0.51	1.27
AUDUSD.X		-45.54	-47.36	-47.02	0	-0.61	1.31
AUDZAR	Australian Dollar / South African Rand	11.67	11.55	11.66	182.4K	0.09	0.78
AWGGBP		0.4155	0.4155	0.4155	2	-0.0011	0.26
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES